Premium
Hsbc Icav Gl Co (HCBE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1736789400 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1736530200 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1736443800 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1736357400 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1736271000 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1736184600 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1735925400 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1735839000 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1735666200 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1735579800 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1735320600 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1735061400 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1734975000 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1734715800 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1734629400 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1734543000 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1734456600 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1734370200 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1734111000 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1734024600 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1733938200 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1733851800 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1733765400 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1733506200 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1733419800 | 11.056 | 0 | 0.00 | 11.056 | 11.056 | 11.056 | 0 |
| 1733333400 | 11.056 | 0.01 | 0.12 | 11.056 | 11.056 | 11.056 | 0 |
| 1733247000 | 11.043 | -0.01 | -0.05 | 11.043 | 11.043 | 11.043 | 0 |
| 1733160600 | 11.049 | 0.02 | 0.16 | 11.049 | 11.049 | 11.049 | 0 |
| 1732901400 | 11.031 | 0.03 | 0.28 | 11.034 | 11.035 | 11.018 | 9563 |
| 1732815000 | 11 | 0.03 | 0.29 | 11 | 11 | 11 | 0 |
| 1732728600 | 10.968 | 0.03 | 0.28 | 10.968 | 10.968 | 10.968 | 0 |
| 1732642200 | 10.937 | -0.02 | -0.18 | 10.937 | 10.937 | 10.937 | 0 |
| 1732555800 | 10.957 | 0.07 | 0.61 | 10.924 | 11.048 | 10.773 | 12536 |
| 1732296600 | 10.891 | 0 | 0.00 | 10.88 | 10.892 | 10.876 | 964 |
| 1732210200 | 10.891 | 0.01 | 0.07 | 10.891 | 10.891 | 10.891 | 0 |
| 1732123800 | 10.883 | -0.03 | -0.26 | 10.883 | 10.883 | 10.883 | 0 |
| 1732037400 | 10.911 | 0.04 | 0.32 | 10.911 | 10.911 | 10.911 | 0 |
| 1731951000 | 10.876 | 0.01 | 0.06 | 10.876 | 10.876 | 10.876 | 0 |
| 1731691800 | 10.87 | -0.04 | -0.38 | 10.87 | 10.87 | 10.87 | 0 |
| 1731605400 | 10.911 | 0.01 | 0.13 | 10.911 | 10.911 | 10.911 | 0 |
| 1731519000 | 10.897 | -0.03 | -0.23 | 10.894 | 10.938 | 10.732 | 964 |
| 1731432600 | 10.922 | -0.03 | -0.26 | 10.922 | 10.922 | 10.922 | 0 |
| 1731346200 | 10.951 | -0.01 | -0.07 | 10.951 | 10.951 | 10.951 | 0 |
| 1731087000 | 10.959 | 0.05 | 0.46 | 10.944 | 10.969 | 10.938 | 964 |
| 1731000600 | 10.909 | 0.06 | 0.51 | 10.909 | 10.909 | 10.909 | 0 |
| 1730914200 | 10.854 | -0.02 | -0.17 | 10.854 | 10.854 | 10.854 | 0 |
| 1730827800 | 10.873 | -0.02 | -0.17 | 10.873 | 10.873 | 10.873 | 0 |
| 1730741400 | 10.891 | 0.02 | 0.19 | 10.891 | 10.891 | 10.891 | 0 |
| 1730482200 | 10.87 | -0.02 | -0.18 | 10.87 | 10.87 | 10.87 | 0 |
| 1730395800 | 10.89 | -0.03 | -0.27 | 10.89 | 10.89 | 10.89 | 0 |
| 1730309400 | 10.92 | 0.03 | 0.23 | 10.936 | 10.946 | 10.91 | 964 |
| 1730223000 | 10.895 | -0.02 | -0.18 | 10.89 | 10.904 | 10.886 | 964 |
| 1730136600 | 10.915 | -0.03 | -0.30 | 10.915 | 10.915 | 10.915 | 0 |
| 1729873800 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1729787400 | 10.948 | 0.02 | 0.19 | 10.948 | 10.948 | 10.948 | 0 |
| 1729701000 | 10.927 | -0.02 | -0.16 | 10.927 | 10.927 | 10.927 | 0 |
| 1729614600 | 10.944 | -0.02 | -0.21 | 10.938 | 10.962 | 10.937 | 964 |
| 1729528200 | 10.967 | -0.07 | -0.63 | 10.98 | 10.991 | 10.965 | 1675 |
| 1729269000 | 11.037 | 0.02 | 0.16 | 11.037 | 11.037 | 11.037 | 0 |
| 1729182600 | 11.019 | -0.03 | -0.26 | 11.019 | 11.019 | 11.019 | 0 |
| 1729096200 | 11.048 | 0.03 | 0.24 | 11.048 | 11.048 | 11.048 | 0 |
| 1729009800 | 11.022 | 0.04 | 0.36 | 11.022 | 11.022 | 11.022 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
