Premium
Hsbc Icav Gl Co (HCBG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 10.625 | 0.01 | 0.08 | 10.625 | 10.625 | 10.625 | 0 |
| 1736789400 | 10.616 | -0.05 | -0.44 | 10.616 | 10.616 | 10.616 | 0 |
| 1736530200 | 10.663 | -0.04 | -0.39 | 10.69 | 10.699 | 10.598 | 2244 |
| 1736443800 | 10.705 | 0.01 | 0.08 | 10.705 | 10.705 | 10.705 | 0 |
| 1736357400 | 10.696 | 0.02 | 0.16 | 10.696 | 10.696 | 10.696 | 0 |
| 1736271000 | 10.679 | -0.05 | -0.50 | 10.72 | 10.74 | 10.677 | 1640 |
| 1736184600 | 10.733 | -0.02 | -0.16 | 10.742 | 10.768 | 10.713 | 3280 |
| 1735925400 | 10.75 | -0 | -0.03 | 10.776 | 10.776 | 10.743 | 20000 |
| 1735839000 | 10.753 | -0.01 | -0.05 | 10.753 | 10.753 | 10.753 | 0 |
| 1735666200 | 10.758 | 0 | 0.00 | 10.758 | 10.758 | 10.758 | 0 |
| 1735579800 | 10.758 | 0.01 | 0.07 | 10.758 | 10.758 | 10.758 | 0 |
| 1735320600 | 10.75 | 0.01 | 0.07 | 10.862 | 10.862 | 10.724 | 24411 |
| 1735061400 | 10.743 | 0 | 0.00 | 10.743 | 10.743 | 10.743 | 0 |
| 1734975000 | 10.743 | -0.02 | -0.19 | 10.743 | 10.743 | 10.743 | 0 |
| 1734715800 | 10.763 | 0.02 | 0.17 | 10.763 | 10.763 | 10.763 | 0 |
| 1734629400 | 10.745 | -0.09 | -0.83 | 10.745 | 10.745 | 10.745 | 0 |
| 1734543000 | 10.835 | 0 | 0.02 | 10.835 | 10.835 | 10.835 | 0 |
| 1734456600 | 10.833 | 0.01 | 0.06 | 10.833 | 10.833 | 10.833 | 0 |
| 1734370200 | 10.827 | -0.01 | -0.08 | 10.827 | 10.827 | 10.827 | 0 |
| 1734111000 | 10.836 | -0.05 | -0.42 | 10.836 | 10.836 | 10.836 | 0 |
| 1734024600 | 10.882 | -0.04 | -0.32 | 10.882 | 10.882 | 10.882 | 0 |
| 1733938200 | 10.917 | 0 | 0.03 | 10.917 | 10.917 | 10.917 | 0 |
| 1733851800 | 10.914 | -0.01 | -0.11 | 10.914 | 10.914 | 10.914 | 0 |
| 1733765400 | 10.926 | -0 | -0.02 | 10.926 | 10.926 | 10.926 | 0 |
| 1733506200 | 10.928 | 0.01 | 0.05 | 10.928 | 10.928 | 10.928 | 0 |
| 1733419800 | 10.922 | 0 | 0.04 | 10.922 | 10.922 | 10.922 | 0 |
| 1733333400 | 10.918 | 0.01 | 0.14 | 10.918 | 10.918 | 10.918 | 0 |
| 1733247000 | 10.903 | -0 | -0.04 | 10.903 | 10.903 | 10.903 | 0 |
| 1733160600 | 10.907 | 0.02 | 0.17 | 10.907 | 10.907 | 10.907 | 0 |
| 1732901400 | 10.888 | 0.03 | 0.26 | 10.888 | 10.888 | 10.888 | 0 |
| 1732815000 | 10.86 | 0.03 | 0.30 | 10.86 | 10.86 | 10.86 | 0 |
| 1732728600 | 10.828 | 0.03 | 0.29 | 10.828 | 10.828 | 10.828 | 0 |
| 1732642200 | 10.797 | -0.02 | -0.18 | 10.797 | 10.797 | 10.797 | 0 |
| 1732555800 | 10.817 | 0.07 | 0.65 | 10.782 | 10.837 | 10.771 | 2460 |
| 1732296600 | 10.747 | -0 | -0.02 | 10.747 | 10.747 | 10.747 | 0 |
| 1732210200 | 10.749 | 0.01 | 0.06 | 10.749 | 10.749 | 10.749 | 0 |
| 1732123800 | 10.743 | -0.02 | -0.22 | 10.743 | 10.743 | 10.743 | 0 |
| 1732037400 | 10.767 | 0.03 | 0.32 | 10.767 | 10.767 | 10.767 | 0 |
| 1731951000 | 10.733 | 0.01 | 0.08 | 10.733 | 10.733 | 10.733 | 0 |
| 1731691800 | 10.724 | -0.04 | -0.37 | 10.724 | 10.724 | 10.724 | 0 |
| 1731605400 | 10.764 | 0.01 | 0.10 | 10.764 | 10.764 | 10.764 | 0 |
| 1731519000 | 10.753 | -0.02 | -0.20 | 10.753 | 10.753 | 10.753 | 0 |
| 1731432600 | 10.775 | -0.03 | -0.24 | 10.775 | 10.775 | 10.775 | 0 |
| 1731346200 | 10.801 | -0.01 | -0.06 | 10.801 | 10.801 | 10.801 | 0 |
| 1731087000 | 10.807 | 0.05 | 0.45 | 10.796 | 10.817 | 10.789 | 820 |
| 1731000600 | 10.759 | 0.05 | 0.51 | 10.759 | 10.759 | 10.759 | 0 |
| 1730914200 | 10.704 | -0.02 | -0.16 | 10.714 | 10.718 | 10.695 | 820 |
| 1730827800 | 10.721 | -0.02 | -0.19 | 10.721 | 10.721 | 10.721 | 0 |
| 1730741400 | 10.741 | 0.01 | 0.13 | 10.748 | 10.754 | 10.737 | 88 |
| 1730482200 | 10.727 | -0.01 | -0.12 | 10.727 | 10.727 | 10.727 | 0 |
| 1730395800 | 10.74 | -0.03 | -0.29 | 10.73 | 10.744 | 10.718 | 820 |
| 1730309400 | 10.771 | 0.03 | 0.24 | 10.771 | 10.771 | 10.771 | 0 |
| 1730223000 | 10.745 | -0.02 | -0.15 | 10.745 | 10.745 | 10.745 | 0 |
| 1730136600 | 10.761 | -0.03 | -0.28 | 10.761 | 10.761 | 10.761 | 0 |
| 1729873800 | 10.791 | -0 | -0.02 | 10.791 | 10.791 | 10.791 | 0 |
| 1729787400 | 10.793 | 0.02 | 0.22 | 10.793 | 10.793 | 10.793 | 0 |
| 1729701000 | 10.769 | -0.02 | -0.18 | 10.769 | 10.769 | 10.769 | 0 |
| 1729614600 | 10.788 | -0.03 | -0.23 | 10.788 | 10.788 | 10.788 | 0 |
| 1729528200 | 10.813 | -0.06 | -0.57 | 10.813 | 10.813 | 10.813 | 0 |
| 1729269000 | 10.875 | 0.02 | 0.15 | 10.875 | 10.875 | 10.875 | 0 |
| 1729182600 | 10.859 | -0.03 | -0.23 | 10.859 | 10.859 | 10.859 | 0 |
| 1729096200 | 10.884 | 0.03 | 0.23 | 10.884 | 10.884 | 10.884 | 0 |
| 1729009800 | 10.859 | 0.04 | 0.36 | 10.859 | 10.859 | 10.859 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
