Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.888 | 0.03 | 0.26 | 10.888 | 10.888 | 10.888 | 0 |
| 1732815000 | 10.86 | 0.03 | 0.30 | 10.86 | 10.86 | 10.86 | 0 |
| 1732728600 | 10.828 | 0.03 | 0.29 | 10.828 | 10.828 | 10.828 | 0 |
| 1732642200 | 10.797 | -0.02 | -0.18 | 10.797 | 10.797 | 10.797 | 0 |
| 1732555800 | 10.817 | 0.07 | 0.65 | 10.782 | 10.837 | 10.771 | 2460 |
| 1732296600 | 10.747 | -0 | -0.02 | 10.747 | 10.747 | 10.747 | 0 |
| 1732210200 | 10.749 | 0.01 | 0.06 | 10.749 | 10.749 | 10.749 | 0 |
| 1732123800 | 10.743 | -0.02 | -0.22 | 10.743 | 10.743 | 10.743 | 0 |
| 1732037400 | 10.767 | 0.03 | 0.32 | 10.767 | 10.767 | 10.767 | 0 |
| 1731951000 | 10.733 | 0.01 | 0.08 | 10.733 | 10.733 | 10.733 | 0 |
| 1731691800 | 10.724 | -0.04 | -0.37 | 10.724 | 10.724 | 10.724 | 0 |
| 1731605400 | 10.764 | 0.01 | 0.10 | 10.764 | 10.764 | 10.764 | 0 |
| 1731519000 | 10.753 | -0.02 | -0.20 | 10.753 | 10.753 | 10.753 | 0 |
| 1731432600 | 10.775 | -0.03 | -0.24 | 10.775 | 10.775 | 10.775 | 0 |
| 1731346200 | 10.801 | -0.01 | -0.06 | 10.801 | 10.801 | 10.801 | 0 |
| 1731087000 | 10.807 | 0.05 | 0.45 | 10.796 | 10.817 | 10.789 | 820 |
| 1731000600 | 10.759 | 0.05 | 0.51 | 10.759 | 10.759 | 10.759 | 0 |
| 1730914200 | 10.704 | -0.02 | -0.16 | 10.714 | 10.718 | 10.695 | 820 |
| 1730827800 | 10.721 | -0.02 | -0.19 | 10.721 | 10.721 | 10.721 | 0 |
| 1730741400 | 10.741 | 0.01 | 0.13 | 10.748 | 10.754 | 10.737 | 88 |
| 1730482200 | 10.727 | -0.01 | -0.12 | 10.727 | 10.727 | 10.727 | 0 |
| 1730395800 | 10.74 | -0.03 | -0.29 | 10.73 | 10.744 | 10.718 | 820 |
| 1730309400 | 10.771 | 0.03 | 0.24 | 10.771 | 10.771 | 10.771 | 0 |
| 1730223000 | 10.745 | -0.02 | -0.15 | 10.745 | 10.745 | 10.745 | 0 |
| 1730136600 | 10.761 | -0.03 | -0.28 | 10.761 | 10.761 | 10.761 | 0 |
| 1729873800 | 10.791 | -0 | -0.02 | 10.791 | 10.791 | 10.791 | 0 |
| 1729787400 | 10.793 | 0.02 | 0.22 | 10.793 | 10.793 | 10.793 | 0 |
| 1729701000 | 10.769 | -0.02 | -0.18 | 10.769 | 10.769 | 10.769 | 0 |
| 1729614600 | 10.788 | -0.03 | -0.23 | 10.788 | 10.788 | 10.788 | 0 |
| 1729528200 | 10.813 | -0.06 | -0.57 | 10.813 | 10.813 | 10.813 | 0 |
| 1729269000 | 10.875 | 0.02 | 0.15 | 10.875 | 10.875 | 10.875 | 0 |
| 1729182600 | 10.859 | -0.03 | -0.23 | 10.859 | 10.859 | 10.859 | 0 |
| 1729096200 | 10.884 | 0.03 | 0.23 | 10.884 | 10.884 | 10.884 | 0 |
| 1729009800 | 10.859 | 0.04 | 0.36 | 10.859 | 10.859 | 10.859 | 0 |
| 1728923400 | 10.82 | -0.01 | -0.09 | 10.82 | 10.82 | 10.82 | 0 |
| 1728664200 | 10.83 | -0.01 | -0.08 | 10.826 | 10.836 | 10.804 | 3540 |
| 1728577800 | 10.839 | -0.01 | -0.07 | 10.839 | 10.839 | 10.839 | 0 |
| 1728491400 | 10.847 | 0.01 | 0.13 | 10.847 | 10.847 | 10.847 | 0 |
| 1728405000 | 10.833 | 0.01 | 0.10 | 10.833 | 10.833 | 10.833 | 0 |
| 1728318600 | 10.822 | -0.04 | -0.34 | 10.83 | 10.83 | 10.812 | 2112 |
| 1728059400 | 10.859 | -0.07 | -0.63 | 10.859 | 10.859 | 10.859 | 0 |
| 1727973000 | 10.928 | -0 | -0.04 | 10.928 | 10.928 | 10.928 | 0 |
| 1727886600 | 10.932 | -0.02 | -0.19 | 10.932 | 10.932 | 10.932 | 90 |
| 1727800200 | 10.953 | 0.03 | 0.30 | 10.953 | 10.953 | 10.953 | 0 |
| 1727713800 | 10.92 | -0.01 | -0.05 | 10.92 | 10.92 | 10.92 | 0 |
| 1727454600 | 10.926 | 0.01 | 0.12 | 10.926 | 10.926 | 10.926 | 0 |
| 1727368200 | 10.913 | -0.01 | -0.13 | 10.913 | 10.913 | 10.913 | 0 |
| 1727281800 | 10.927 | -0.02 | -0.20 | 10.927 | 10.927 | 10.927 | 0 |
| 1727195400 | 10.949 | 0.02 | 0.16 | 10.949 | 10.949 | 10.949 | 0 |
| 1727109000 | 10.932 | 0.02 | 0.21 | 10.932 | 10.932 | 10.932 | 0 |
| 1726849800 | 10.909 | -0.02 | -0.14 | 10.909 | 10.909 | 10.909 | 0 |
| 1726763400 | 10.924 | -0 | -0.02 | 10.924 | 10.924 | 10.924 | 0 |
| 1726677000 | 10.926 | -0.02 | -0.22 | 10.926 | 10.926 | 10.926 | 0 |
| 1726590600 | 10.95 | 0.02 | 0.17 | 10.95 | 10.95 | 10.95 | 0 |
| 1726504200 | 10.931 | 0.02 | 0.23 | 10.928 | 10.931 | 10.919 | 3487 |
| 1726245000 | 10.906 | 0.02 | 0.18 | 10.906 | 10.906 | 10.906 | 0 |
| 1726158600 | 10.886 | -0.03 | -0.25 | 10.886 | 10.886 | 10.886 | 0 |
| 1726072200 | 10.913 | 0.01 | 0.10 | 10.913 | 10.913 | 10.913 | 0 |
| 1725985800 | 10.902 | 0.03 | 0.27 | 10.902 | 10.902 | 10.902 | 0 |
| 1725899400 | 10.873 | -0.01 | -0.12 | 10.873 | 10.873 | 10.873 | 0 |
| 1725640200 | 10.886 | 0.05 | 0.50 | 10.886 | 10.886 | 10.886 | 0 |
| 1725553800 | 10.832 | 0.01 | 0.11 | 10.832 | 10.832 | 10.832 | 0 |
| 1725467400 | 10.82 | 0.04 | 0.37 | 10.794 | 10.829 | 10.791 | 1640 |
| 1725381000 | 10.78 | 0.03 | 0.28 | 10.756 | 10.803 | 10.736 | 1640 |
| 1725294600 | 10.75 | -0.02 | -0.22 | 10.75 | 10.75 | 10.75 | 0 |
| 1725035400 | 10.774 | 0 | 0.00 | 10.782 | 10.785 | 10.764 | 1640 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
