Premium
Hsbc Icav Cn Go (HCGB)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 10.772 | -0.01 | -0.12 | 10.756 | 10.776 | 10.756 | 8312 |
| 1736962200 | 10.785 | 0.02 | 0.16 | 10.784 | 10.925 | 10.757 | 11282 |
| 1736875800 | 10.768 | 0.01 | 0.09 | 10.772 | 10.928 | 10.75 | 4056 |
| 1736789400 | 10.758 | -0.01 | -0.08 | 10.738 | 10.761 | 10.738 | 311 |
| 1736530200 | 10.767 | -0.01 | -0.05 | 10.752 | 10.885 | 10.626 | 683 |
| 1736443800 | 10.772 | -0.01 | -0.06 | 10.758 | 10.798 | 10.74 | 351 |
| 1736357400 | 10.779 | -0.01 | -0.06 | 10.768 | 10.785 | 10.768 | 2106 |
| 1736271000 | 10.786 | -0.05 | -0.45 | 10.814 | 10.83 | 10.786 | 2860 |
| 1736184600 | 10.835 | 0.02 | 0.21 | 10.802 | 10.859 | 10.794 | 5728 |
| 1735925400 | 10.812 | -0.01 | -0.09 | 10.828 | 10.833 | 10.81 | 16808 |
| 1735839000 | 10.822 | 0.04 | 0.36 | 10.81 | 10.828 | 10.674 | 597 |
| 1735666200 | 10.783 | 0 | 0.00 | 10.783 | 10.783 | 10.783 | 0 |
| 1735579800 | 10.783 | -0.01 | -0.10 | 10.77 | 10.787 | 10.77 | 3448 |
| 1735320600 | 10.794 | 0.01 | 0.10 | 10.788 | 10.796 | 10.77 | 3743 |
| 1735061400 | 10.783 | -0.01 | -0.13 | 10.796 | 10.796 | 10.771 | 1060 |
| 1734975000 | 10.797 | 0 | 0.02 | 10.772 | 10.797 | 10.772 | 1675 |
| 1734715800 | 10.795 | 0.04 | 0.33 | 10.792 | 10.795 | 10.778 | 4458 |
| 1734629400 | 10.759 | -0.02 | -0.18 | 10.758 | 10.771 | 10.746 | 3453 |
| 1734543000 | 10.778 | -0.01 | -0.09 | 10.766 | 10.785 | 10.766 | 2792 |
| 1734456600 | 10.788 | -0 | -0.02 | 10.802 | 10.802 | 10.773 | 1316 |
| 1734370200 | 10.79 | 0.01 | 0.09 | 10.798 | 10.798 | 10.785 | 3358 |
| 1734111000 | 10.78 | 0.03 | 0.26 | 10.77 | 10.783 | 10.765 | 4812 |
| 1734024600 | 10.752 | -0.02 | -0.16 | 10.752 | 10.752 | 10.752 | 5168 |
| 1733938200 | 10.769 | 0.01 | 0.07 | 10.76 | 10.779 | 10.76 | 2153 |
| 1733851800 | 10.761 | 0.06 | 0.55 | 10.746 | 10.766 | 10.746 | 797 |
| 1733765400 | 10.702 | 0.01 | 0.11 | 10.702 | 10.719 | 10.702 | 1426 |
| 1733506200 | 10.69 | -0.03 | -0.25 | 10.69 | 10.712 | 10.686 | 557 |
| 1733419800 | 10.717 | 0.02 | 0.17 | 10.7 | 10.721 | 10.7 | 1774 |
| 1733333400 | 10.699 | 0.05 | 0.44 | 10.694 | 10.702 | 10.683 | 3506 |
| 1733247000 | 10.652 | -0.02 | -0.20 | 10.644 | 10.659 | 10.644 | 1269 |
| 1733160600 | 10.673 | -0.02 | -0.14 | 10.668 | 10.684 | 10.668 | 1665 |
| 1732901400 | 10.688 | 0.02 | 0.17 | 10.696 | 10.697 | 10.679 | 8976 |
| 1732815000 | 10.67 | -0 | -0.04 | 10.666 | 10.673 | 10.654 | 2278 |
| 1732728600 | 10.674 | 0.02 | 0.16 | 10.652 | 10.684 | 10.649 | 6905 |
| 1732642200 | 10.657 | -0.02 | -0.15 | 10.646 | 10.687 | 10.634 | 1113 |
| 1732555800 | 10.673 | 0.03 | 0.25 | 10.65 | 10.679 | 10.645 | 6754 |
| 1732296600 | 10.646 | -0 | -0.04 | 10.632 | 10.786 | 10.632 | 778 |
| 1732210200 | 10.65 | 0.04 | 0.40 | 10.654 | 10.654 | 10.599 | 6144 |
| 1732123800 | 10.608 | -0.03 | -0.30 | 10.616 | 10.628 | 10.608 | 2268 |
| 1732037400 | 10.64 | -0.01 | -0.08 | 10.63 | 10.64 | 10.63 | 1565 |
| 1731951000 | 10.649 | -0.01 | -0.09 | 10.644 | 10.65 | 10.629 | 3332 |
| 1731691800 | 10.659 | -0.02 | -0.16 | 10.659 | 10.659 | 10.659 | 1079 |
| 1731605400 | 10.676 | 0.01 | 0.09 | 10.642 | 10.678 | 10.642 | 841 |
| 1731519000 | 10.666 | 0.01 | 0.08 | 10.668 | 10.699 | 10.657 | 2868 |
| 1731432600 | 10.658 | -0.02 | -0.18 | 10.648 | 10.666 | 10.648 | 226 |
| 1731346200 | 10.677 | -0.05 | -0.48 | 10.692 | 10.703 | 10.672 | 1463 |
| 1731087000 | 10.728 | -0.05 | -0.46 | 10.728 | 10.728 | 10.728 | 5590 |
| 1731000600 | 10.778 | 0.05 | 0.45 | 10.754 | 10.797 | 10.638 | 15228 |
| 1730914200 | 10.73 | -0.08 | -0.70 | 10.73 | 10.73 | 10.73 | 2766 |
| 1730827800 | 10.806 | -0 | -0.02 | 10.806 | 10.806 | 10.806 | 2971 |
| 1730741400 | 10.808 | 0.02 | 0.21 | 10.808 | 10.808 | 10.808 | 1904 |
| 1730482200 | 10.785 | 0.01 | 0.05 | 10.78 | 10.804 | 10.773 | 2761 |
| 1730395800 | 10.78 | 0.01 | 0.06 | 10.784 | 10.814 | 10.755 | 6692 |
| 1730309400 | 10.773 | 0.02 | 0.20 | 10.758 | 10.78 | 10.756 | 1984 |
| 1730223000 | 10.752 | -0.01 | -0.07 | 10.74 | 10.757 | 10.737 | 2330 |
| 1730136600 | 10.76 | -0.01 | -0.06 | 10.75 | 10.765 | 10.75 | 1826 |
| 1729873800 | 10.766 | -0 | -0.01 | 10.748 | 10.78 | 10.703 | 4560 |
| 1729787400 | 10.767 | 0.01 | 0.09 | 10.767 | 10.767 | 10.767 | 2890 |
| 1729701000 | 10.757 | -0.03 | -0.24 | 10.748 | 10.762 | 10.747 | 1686 |
| 1729614600 | 10.783 | -0.01 | -0.12 | 10.778 | 10.79 | 10.778 | 1052 |
| 1729528200 | 10.796 | -0.03 | -0.23 | 10.796 | 10.796 | 10.796 | 968 |
| 1729269000 | 10.821 | 0.02 | 0.15 | 10.812 | 10.849 | 10.796 | 2426 |
| 1729182600 | 10.805 | 0.01 | 0.09 | 10.8 | 10.81 | 10.794 | 802 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
