Premium
Hsbc Icav Su De (HDBA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 10.491 | -0.04 | -0.34 | 10.491 | 10.491 | 10.491 | 0 |
| 1741195800 | 10.527 | -0.03 | -0.30 | 10.527 | 10.527 | 10.527 | 0 |
| 1741109400 | 10.559 | 0.04 | 0.38 | 10.546 | 10.57 | 10.537 | 1044 |
| 1741023000 | 10.519 | 0.01 | 0.08 | 10.506 | 10.528 | 10.492 | 6459 |
| 1740763800 | 10.511 | 0.04 | 0.34 | 10.511 | 10.511 | 10.511 | 0 |
| 1740677400 | 10.475 | 0.01 | 0.08 | 10.475 | 10.475 | 10.475 | 0 |
| 1740591000 | 10.467 | -0.01 | -0.06 | 10.467 | 10.467 | 10.467 | 0 |
| 1740504600 | 10.473 | 0.04 | 0.42 | 10.473 | 10.473 | 10.473 | 0 |
| 1740418200 | 10.429 | 0.02 | 0.18 | 10.429 | 10.429 | 10.429 | 0 |
| 1740159000 | 10.41 | 0.02 | 0.16 | 10.41 | 10.41 | 10.41 | 0 |
| 1740072600 | 10.393 | 0.02 | 0.18 | 10.393 | 10.393 | 10.393 | 0 |
| 1739986200 | 10.374 | -0 | -0.04 | 10.374 | 10.374 | 10.374 | 0 |
| 1739899800 | 10.378 | -0.01 | -0.10 | 10.378 | 10.378 | 10.378 | 0 |
| 1739813400 | 10.388 | -0.01 | -0.05 | 10.388 | 10.388 | 10.388 | 0 |
| 1739554200 | 10.393 | 0.03 | 0.26 | 10.393 | 10.393 | 10.393 | 0 |
| 1739467800 | 10.366 | 0.03 | 0.30 | 10.366 | 10.366 | 10.366 | 0 |
| 1739381400 | 10.335 | -0.04 | -0.36 | 10.335 | 10.335 | 10.335 | 0 |
| 1739295000 | 10.372 | -0.02 | -0.15 | 10.372 | 10.372 | 10.372 | 0 |
| 1739208600 | 10.388 | 0 | 0.03 | 10.388 | 10.388 | 10.388 | 0 |
| 1738949400 | 10.385 | -0.02 | -0.18 | 10.385 | 10.385 | 10.385 | 0 |
| 1738863000 | 10.404 | -0.01 | -0.05 | 10.404 | 10.404 | 10.404 | 0 |
| 1738776600 | 10.409 | 0.03 | 0.25 | 10.409 | 10.409 | 10.409 | 0 |
| 1738690200 | 10.383 | 0.01 | 0.08 | 10.383 | 10.383 | 10.383 | 0 |
| 1738603800 | 10.375 | -0.01 | -0.09 | 10.375 | 10.375 | 10.375 | 0 |
| 1738344600 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1738258200 | 10.384 | 0.01 | 0.08 | 10.384 | 10.384 | 10.384 | 0 |
| 1738171800 | 10.376 | 0.01 | 0.13 | 10.376 | 10.376 | 10.376 | 0 |
| 1738085400 | 10.363 | -0 | -0.02 | 10.363 | 10.363 | 10.363 | 0 |
| 1737999000 | 10.365 | 0.02 | 0.21 | 10.365 | 10.365 | 10.365 | 0 |
| 1737739800 | 10.343 | 0.01 | 0.11 | 10.343 | 10.343 | 10.343 | 0 |
| 1737653400 | 10.332 | -0.01 | -0.08 | 10.332 | 10.332 | 10.332 | 0 |
| 1737567000 | 10.34 | -0.01 | -0.05 | 10.34 | 10.34 | 10.34 | 0 |
| 1737480600 | 10.345 | 0.01 | 0.10 | 10.345 | 10.345 | 10.345 | 0 |
| 1737394200 | 10.335 | -0.01 | -0.11 | 10.335 | 10.335 | 10.335 | 0 |
| 1737135000 | 10.346 | 0.02 | 0.15 | 10.346 | 10.346 | 10.346 | 0 |
| 1737048600 | 10.331 | 0.02 | 0.19 | 10.331 | 10.331 | 10.331 | 0 |
| 1736962200 | 10.311 | 0.04 | 0.38 | 10.311 | 10.311 | 10.311 | 0 |
| 1736875800 | 10.272 | 0 | 0.01 | 10.272 | 10.272 | 10.272 | 0 |
| 1736789400 | 10.271 | -0.01 | -0.13 | 10.271 | 10.271 | 10.271 | 0 |
| 1736530200 | 10.284 | -0.03 | -0.33 | 10.284 | 10.284 | 10.284 | 0 |
| 1736443800 | 10.318 | 0.01 | 0.07 | 10.318 | 10.318 | 10.318 | 0 |
| 1736357400 | 10.311 | 0.01 | 0.11 | 10.311 | 10.311 | 10.311 | 0 |
| 1736271000 | 10.3 | -0.02 | -0.17 | 10.3 | 10.3 | 10.3 | 0 |
| 1736184600 | 10.318 | -0.01 | -0.09 | 10.318 | 10.318 | 10.318 | 0 |
| 1735925400 | 10.327 | -0.01 | -0.09 | 10.327 | 10.327 | 10.327 | 0 |
| 1735839000 | 10.336 | 0.02 | 0.16 | 10.336 | 10.336 | 10.336 | 0 |
| 1735666200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735579800 | 10.32 | 0.02 | 0.17 | 10.32 | 10.32 | 10.32 | 0 |
| 1735320600 | 10.303 | 0 | 0.00 | 10.303 | 10.303 | 10.303 | 0 |
| 1735061400 | 10.303 | 0 | 0.00 | 10.303 | 10.303 | 10.303 | 0 |
| 1734975000 | 10.303 | -0 | -0.01 | 10.303 | 10.303 | 10.303 | 0 |
| 1734715800 | 10.304 | 0 | 0.01 | 10.304 | 10.304 | 10.304 | 0 |
| 1734629400 | 10.303 | -0.05 | -0.46 | 10.303 | 10.303 | 10.303 | 0 |
| 1734543000 | 10.351 | 0 | 0.03 | 10.351 | 10.351 | 10.351 | 0 |
| 1734456600 | 10.348 | 0 | 0.02 | 10.348 | 10.348 | 10.348 | 0 |
| 1734370200 | 10.346 | -0.01 | -0.11 | 10.346 | 10.346 | 10.346 | 0 |
| 1734111000 | 10.357 | -0.02 | -0.23 | 10.357 | 10.357 | 10.357 | 0 |
| 1734024600 | 10.381 | -0.01 | -0.11 | 10.381 | 10.381 | 10.381 | 0 |
| 1733938200 | 10.392 | -0 | -0.03 | 10.392 | 10.392 | 10.392 | 0 |
| 1733851800 | 10.395 | -0.01 | -0.12 | 10.395 | 10.395 | 10.395 | 0 |
| 1733765400 | 10.408 | 0 | 0.01 | 10.408 | 10.408 | 10.408 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
