Premium
Hsbc Icav Su De (HDBA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1738258200 | 10.384 | 0.01 | 0.08 | 10.384 | 10.384 | 10.384 | 0 |
| 1738171800 | 10.376 | 0.01 | 0.13 | 10.376 | 10.376 | 10.376 | 0 |
| 1738085400 | 10.363 | -0 | -0.02 | 10.363 | 10.363 | 10.363 | 0 |
| 1737999000 | 10.365 | 0.02 | 0.21 | 10.365 | 10.365 | 10.365 | 0 |
| 1737739800 | 10.343 | 0.01 | 0.11 | 10.343 | 10.343 | 10.343 | 0 |
| 1737653400 | 10.332 | -0.01 | -0.08 | 10.332 | 10.332 | 10.332 | 0 |
| 1737567000 | 10.34 | -0.01 | -0.05 | 10.34 | 10.34 | 10.34 | 0 |
| 1737480600 | 10.345 | 0.01 | 0.10 | 10.345 | 10.345 | 10.345 | 0 |
| 1737394200 | 10.335 | -0.01 | -0.11 | 10.335 | 10.335 | 10.335 | 0 |
| 1737135000 | 10.346 | 0.02 | 0.15 | 10.346 | 10.346 | 10.346 | 0 |
| 1737048600 | 10.331 | 0.02 | 0.19 | 10.331 | 10.331 | 10.331 | 0 |
| 1736962200 | 10.311 | 0.04 | 0.38 | 10.311 | 10.311 | 10.311 | 0 |
| 1736875800 | 10.272 | 0 | 0.01 | 10.272 | 10.272 | 10.272 | 0 |
| 1736789400 | 10.271 | -0.01 | -0.13 | 10.271 | 10.271 | 10.271 | 0 |
| 1736530200 | 10.284 | -0.03 | -0.33 | 10.284 | 10.284 | 10.284 | 0 |
| 1736443800 | 10.318 | 0.01 | 0.07 | 10.318 | 10.318 | 10.318 | 0 |
| 1736357400 | 10.311 | 0.01 | 0.11 | 10.311 | 10.311 | 10.311 | 0 |
| 1736271000 | 10.3 | -0.02 | -0.17 | 10.3 | 10.3 | 10.3 | 0 |
| 1736184600 | 10.318 | -0.01 | -0.09 | 10.318 | 10.318 | 10.318 | 0 |
| 1735925400 | 10.327 | -0.01 | -0.09 | 10.327 | 10.327 | 10.327 | 0 |
| 1735839000 | 10.336 | 0.02 | 0.16 | 10.336 | 10.336 | 10.336 | 0 |
| 1735666200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735579800 | 10.32 | 0.02 | 0.17 | 10.32 | 10.32 | 10.32 | 0 |
| 1735320600 | 10.303 | 0 | 0.00 | 10.303 | 10.303 | 10.303 | 0 |
| 1735061400 | 10.303 | 0 | 0.00 | 10.303 | 10.303 | 10.303 | 0 |
| 1734975000 | 10.303 | -0 | -0.01 | 10.303 | 10.303 | 10.303 | 0 |
| 1734715800 | 10.304 | 0 | 0.01 | 10.304 | 10.304 | 10.304 | 0 |
| 1734629400 | 10.303 | -0.05 | -0.46 | 10.303 | 10.303 | 10.303 | 0 |
| 1734543000 | 10.351 | 0 | 0.03 | 10.351 | 10.351 | 10.351 | 0 |
| 1734456600 | 10.348 | 0 | 0.02 | 10.348 | 10.348 | 10.348 | 0 |
| 1734370200 | 10.346 | -0.01 | -0.11 | 10.346 | 10.346 | 10.346 | 0 |
| 1734111000 | 10.357 | -0.02 | -0.23 | 10.357 | 10.357 | 10.357 | 0 |
| 1734024600 | 10.381 | -0.01 | -0.11 | 10.381 | 10.381 | 10.381 | 0 |
| 1733938200 | 10.392 | -0 | -0.03 | 10.392 | 10.392 | 10.392 | 0 |
| 1733851800 | 10.395 | -0.01 | -0.12 | 10.395 | 10.395 | 10.395 | 0 |
| 1733765400 | 10.408 | 0 | 0.01 | 10.408 | 10.408 | 10.408 | 0 |
| 1733506200 | 10.407 | 0.02 | 0.19 | 10.407 | 10.407 | 10.407 | 0 |
| 1733419800 | 10.387 | -0 | -0.01 | 10.387 | 10.387 | 10.387 | 0 |
| 1733333400 | 10.388 | 0 | 0.02 | 10.388 | 10.388 | 10.388 | 0 |
| 1733247000 | 10.386 | 0 | 0.00 | 10.386 | 10.386 | 10.386 | 0 |
| 1733160600 | 10.386 | 0 | 0.04 | 10.386 | 10.386 | 10.386 | 0 |
| 1732901400 | 10.382 | 0.01 | 0.11 | 10.382 | 10.382 | 10.382 | 0 |
| 1732815000 | 10.371 | 0.01 | 0.08 | 10.371 | 10.371 | 10.371 | 0 |
| 1732728600 | 10.363 | 0.02 | 0.19 | 10.363 | 10.363 | 10.363 | 0 |
| 1732642200 | 10.343 | 0.01 | 0.11 | 10.343 | 10.343 | 10.343 | 0 |
| 1732555800 | 10.332 | 0.03 | 0.27 | 10.332 | 10.332 | 10.332 | 0 |
| 1732296600 | 10.304 | -0.01 | -0.12 | 10.304 | 10.304 | 10.304 | 0 |
| 1732210200 | 10.316 | 0 | 0.03 | 10.316 | 10.316 | 10.316 | 0 |
| 1732123800 | 10.313 | -0.01 | -0.11 | 10.313 | 10.313 | 10.313 | 0 |
| 1732037400 | 10.324 | 0.02 | 0.19 | 10.324 | 10.324 | 10.324 | 0 |
| 1731951000 | 10.304 | 0.02 | 0.15 | 10.304 | 10.304 | 10.304 | 0 |
| 1731691800 | 10.289 | -0.02 | -0.15 | 10.289 | 10.289 | 10.289 | 0 |
| 1731605400 | 10.304 | 0.01 | 0.07 | 10.304 | 10.304 | 10.304 | 0 |
| 1731519000 | 10.297 | -0 | -0.02 | 10.297 | 10.297 | 10.297 | 0 |
| 1731432600 | 10.299 | -0.03 | -0.28 | 10.299 | 10.299 | 10.299 | 0 |
| 1731346200 | 10.328 | -0.01 | -0.13 | 10.328 | 10.334 | 10.317 | 800 |
| 1731087000 | 10.341 | 0.01 | 0.15 | 10.341 | 10.341 | 10.341 | 0 |
| 1731000600 | 10.326 | 0.03 | 0.31 | 10.326 | 10.326 | 10.326 | 0 |
| 1730914200 | 10.294 | -0.02 | -0.22 | 10.294 | 10.294 | 10.294 | 0 |
| 1730827800 | 10.317 | -0.02 | -0.19 | 10.328 | 10.341 | 10.301 | 800 |
| 1730741400 | 10.337 | 0.02 | 0.15 | 10.337 | 10.337 | 10.337 | 0 |
| 1730482200 | 10.322 | -0.01 | -0.05 | 10.322 | 10.322 | 10.322 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
