ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Hsbc Icav Su De

Hsbc Icav Su De (HDBA)

10,527
-0,032
(-0,30%)
Fermé 05 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174110940010.5590.040.3810.54610.5710.5371044
174102300010.5190.010.0810.50610.52810.4926459
174076380010.5110.040.3410.51110.51110.5110
174067740010.4750.010.0810.47510.47510.4750
174059100010.467-0.01-0.0610.46710.46710.4670
174050460010.4730.040.4210.47310.47310.4730
174041820010.4290.020.1810.42910.42910.4290
174015900010.410.020.1610.4110.4110.410
174007260010.3930.020.1810.39310.39310.3930
173998620010.374-0-0.0410.37410.37410.3740
173989980010.378-0.01-0.1010.37810.37810.3780
173981340010.388-0.01-0.0510.38810.38810.3880
173955420010.3930.030.2610.39310.39310.3930
173946780010.3660.030.3010.36610.36610.3660
173938140010.335-0.04-0.3610.33510.33510.3350
173929500010.372-0.02-0.1510.37210.37210.3720
173920860010.38800.0310.38810.38810.3880
173894940010.385-0.02-0.1810.38510.38510.3850
173886300010.404-0.01-0.0510.40410.40410.4040
173877660010.4090.030.2510.40910.40910.4090
173869020010.3830.010.0810.38310.38310.3830
173860380010.375-0.01-0.0910.37510.37510.3750
173834460010.38400.0010.38410.38410.3840
173825820010.3840.010.0810.38410.38410.3840
173817180010.3760.010.1310.37610.37610.3760
173808540010.363-0-0.0210.36310.36310.3630
173799900010.3650.020.2110.36510.36510.3650
173773980010.3430.010.1110.34310.34310.3430
173765340010.332-0.01-0.0810.33210.33210.3320
173756700010.34-0.01-0.0510.3410.3410.340
173748060010.3450.010.1010.34510.34510.3450
173739420010.335-0.01-0.1110.33510.33510.3350
173713500010.3460.020.1510.34610.34610.3460
173704860010.3310.020.1910.33110.33110.3310
173696220010.3110.040.3810.31110.31110.3110
173687580010.27200.0110.27210.27210.2720
173678940010.271-0.01-0.1310.27110.27110.2710
173653020010.284-0.03-0.3310.28410.28410.2840
173644380010.3180.010.0710.31810.31810.3180
173635740010.3110.010.1110.31110.31110.3110
173627100010.3-0.02-0.1710.310.310.30
173618460010.318-0.01-0.0910.31810.31810.3180
173592540010.327-0.01-0.0910.32710.32710.3270
173583900010.3360.020.1610.33610.33610.3360
173566620010.3200.0010.3210.3210.320
173557980010.320.020.1710.3210.3210.320
173532060010.30300.0010.30310.30310.3030
173506140010.30300.0010.30310.30310.3030
173497500010.303-0-0.0110.30310.30310.3030
173471580010.30400.0110.30410.30410.3040
173462940010.303-0.05-0.4610.30310.30310.3030
173454300010.35100.0310.35110.35110.3510
173445660010.34800.0210.34810.34810.3480
173437020010.346-0.01-0.1110.34610.34610.3460
173411100010.357-0.02-0.2310.35710.35710.3570
173402460010.381-0.01-0.1110.38110.38110.3810
173393820010.392-0-0.0310.39210.39210.3920
173385180010.395-0.01-0.1210.39510.39510.3950
173376540010.40800.0110.40810.40810.4080
173350620010.4070.020.1910.40710.40710.4070
173341980010.387-0-0.0110.38710.38710.3870