ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Inv S&p Hdlv

Inv S&p Hdlv (HDLG)

3 086,00
50,50
(1,66%)
Fermé 23 Novembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
3 086,00
Prix Achat
3 086,00
Prix Vente
3 090,00
Volume échangé
12 061
3 048,50 Fourchette du Jour 3 102,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
3 035,50
Ouverture
3 061,00
Dernière Transaction
11
@
3086
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
371 709p
VWAP
3 081,9116

HDLG Dernières nouvelles

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 19 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco S&P 500 High Dividend Low Volatility UCITS ETF...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 18 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco S&P 500 High Dividend Low Volatility UCITS ETF...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées