Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 37.47 | 0.59 | 1.59 | 36.94 | 37.485 | 36.85 | 200305 |
| 1741973400 | 36.885 | 0.32 | 0.89 | 36.63 | 36.98 | 36.51 | 12106 |
| 1741887000 | 36.56 | -0.36 | -0.98 | 36.51 | 37.035 | 36.44 | 62075 |
| 1741800600 | 36.92 | -0.43 | -1.14 | 37.5 | 37.91 | 36.735 | 121648 |
| 1741714200 | 37.345 | -1.05 | -2.73 | 38.05 | 38.38 | 37.3 | 4809 |
| 1741627800 | 38.395 | 0.6 | 1.57 | 38.24 | 38.84 | 37.77 | 58491 |
| 1741368600 | 37.8 | 0.43 | 1.16 | 37.49 | 38.08 | 37.335 | 21620 |
| 1741282200 | 37.365 | 0.23 | 0.61 | 37.38 | 37.49 | 37.05 | 21155 |
| 1741195800 | 37.14 | -0.61 | -1.60 | 37.44 | 37.63 | 37.135 | 34116 |
| 1741109400 | 37.745 | -0.45 | -1.17 | 38.11 | 38.135 | 37.675 | 97663 |
| 1741023000 | 38.19 | 0.37 | 0.98 | 38.16 | 38.51 | 37.98 | 7501 |
| 1740763800 | 37.82 | 0.11 | 0.29 | 37.73 | 38.02 | 37.635 | 33978 |
| 1740677400 | 37.71 | -0.15 | -0.40 | 37.87 | 37.96 | 37.48 | 31457 |
| 1740591000 | 37.86 | -0.19 | -0.49 | 38.05 | 38.125 | 37.705 | 2907 |
| 1740504600 | 38.045 | 0.08 | 0.20 | 37.92 | 38.155 | 37.865 | 15113 |
| 1740418200 | 37.97 | 0.27 | 0.72 | 37.83 | 38.045 | 37.54 | 26770 |
| 1740159000 | 37.7 | 0.35 | 0.94 | 37.58 | 37.78 | 37.405 | 3965 |
| 1740072600 | 37.35 | 0.17 | 0.46 | 37.2 | 37.52 | 37.13 | 53026 |
| 1739986200 | 37.18 | 0.16 | 0.43 | 37.16 | 37.265 | 36.89 | 30336 |
| 1739899800 | 37.02 | 0.04 | 0.11 | 36.94 | 37.075 | 36.66 | 33149 |
| 1739813400 | 36.98 | -0.14 | -0.38 | 36.92 | 37.105 | 36.84 | 7868 |
| 1739554200 | 37.12 | 0.22 | 0.60 | 37.1 | 37.365 | 36.965 | 5358 |
| 1739467800 | 36.9 | 0.27 | 0.72 | 36.82 | 36.95 | 36.605 | 1355 |
| 1739381400 | 36.635 | -0.14 | -0.38 | 36.94 | 36.995 | 36.425 | 29160 |
| 1739295000 | 36.775 | 0.17 | 0.48 | 36.63 | 36.805 | 36.485 | 9398 |
| 1739208600 | 36.6 | 0.08 | 0.21 | 36.64 | 36.8 | 36.415 | 14171 |
| 1738949400 | 36.525 | -0.19 | -0.50 | 36.66 | 36.965 | 36.335 | 21964 |
| 1738863000 | 36.71 | 0.01 | 0.03 | 36.74 | 37.075 | 36.635 | 6388 |
| 1738776600 | 36.7 | 0.16 | 0.42 | 36.56 | 36.815 | 36.37 | 7758 |
| 1738690200 | 36.545 | -0.04 | -0.11 | 36.6 | 36.6 | 36.2 | 3314 |
| 1738603800 | 36.585 | -0.21 | -0.57 | 36.31 | 36.65 | 35.865 | 20221 |
| 1738344600 | 36.795 | 0.08 | 0.22 | 36.77 | 36.865 | 36.59 | 5188 |
| 1738258200 | 36.715 | -0.1 | -0.26 | 36.78 | 36.83 | 36.48 | 1235 |
| 1738171800 | 36.81 | 0.01 | 0.03 | 36.6 | 36.89 | 36.515 | 7440 |
| 1738085400 | 36.8 | 0.06 | 0.16 | 36.93 | 37.15 | 36.71 | 32790 |
| 1737999000 | 36.74 | 0.13 | 0.36 | 36.66 | 37.125 | 36.525 | 39614 |
| 1737739800 | 36.61 | 0.24 | 0.66 | 36.5 | 36.655 | 36.35 | 5641 |
| 1737653400 | 36.37 | -0.05 | -0.14 | 36.36 | 36.525 | 36.23 | 6787 |
| 1737567000 | 36.42 | -0.55 | -1.47 | 36.78 | 36.84 | 36.385 | 3018 |
| 1737480600 | 36.965 | 0.42 | 1.14 | 36.62 | 36.98 | 36.555 | 4430 |
| 1737394200 | 36.55 | -0.04 | -0.11 | 36.52 | 36.7 | 36.265 | 8264 |
| 1737135000 | 36.59 | 0.47 | 1.29 | 36.44 | 36.61 | 36.21 | 7215 |
| 1737048600 | 36.125 | 0.24 | 0.68 | 35.88 | 36.14 | 35.82 | 2929 |
| 1736962200 | 35.88 | 0.17 | 0.48 | 35.85 | 36.295 | 35.815 | 1410 |
| 1736875800 | 35.71 | 0.38 | 1.08 | 35.6 | 35.81 | 35.47 | 13886 |
| 1736789400 | 35.33 | -0.07 | -0.20 | 35.19 | 35.4 | 35.15 | 24683 |
| 1736530200 | 35.4 | -0.46 | -1.28 | 35.85 | 36.145 | 35.375 | 16477 |
| 1736443800 | 35.86 | 0.1 | 0.28 | 35.85 | 36.055 | 35.82 | 5660 |
| 1736357400 | 35.76 | -0.32 | -0.89 | 35.96 | 36 | 35.505 | 23159 |
| 1736271000 | 36.08 | -0.19 | -0.52 | 36.02 | 36.415 | 35.96 | 1790 |
| 1736184600 | 36.27 | -0.11 | -0.30 | 36.39 | 36.505 | 36.135 | 16987 |
| 1735925400 | 36.38 | 0.02 | 0.06 | 36.28 | 36.42 | 36.18 | 9991 |
| 1735839000 | 36.36 | 0.24 | 0.66 | 36.49 | 36.635 | 36.055 | 10953 |
| 1735666200 | 36.12 | 0.13 | 0.38 | 36.12 | 36.12 | 36.12 | 1831 |
| 1735579800 | 35.985 | -0.42 | -1.14 | 36.24 | 36.29 | 35.76 | 23454 |
| 1735320600 | 36.4 | 0.14 | 0.40 | 36.65 | 36.725 | 36.155 | 18422 |
| 1735061400 | 36.255 | 0.22 | 0.60 | 36.29 | 36.33 | 36.215 | 522 |
| 1734975000 | 36.04 | -0.13 | -0.36 | 35.95 | 36.29 | 35.815 | 3522 |
| 1734715800 | 36.17 | 0.25 | 0.70 | 35.92 | 36.805 | 35.65 | 83638 |
| 1734629400 | 35.92 | -0.62 | -1.68 | 35.86 | 36.87 | 35.795 | 8033 |
| 1734543000 | 36.535 | -0.12 | -0.31 | 36.66 | 36.73 | 36.4 | 2131 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
