Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 24.635 | 0.53 | 2.18 | 24.435 | 24.675 | 24.395 | 512 |
| 1731519000 | 24.11 | -0.19 | -0.76 | 24.1 | 24.2425 | 24.1 | 409 |
| 1731432600 | 24.295 | -0.44 | -1.76 | 24.295 | 24.295 | 24.295 | 14272 |
| 1731346200 | 24.73 | 0.13 | 0.54 | 24.83 | 24.9325 | 24.73 | 4564 |
| 1731087000 | 24.5975 | -0.12 | -0.48 | 24.5975 | 24.5975 | 24.5975 | 1 |
| 1731000600 | 24.715 | 0.4 | 1.65 | 24.815 | 24.8875 | 24.715 | 7650 |
| 1730914200 | 24.315 | -0.37 | -1.51 | 24.435 | 24.5175 | 24.315 | 6835 |
| 1730827800 | 24.6875 | 0.07 | 0.28 | 24.615 | 24.705 | 24.575 | 442 |
| 1730741400 | 24.6175 | -0.11 | -0.44 | 24.695 | 24.785 | 24.5575 | 1352 |
| 1730482200 | 24.7275 | 0.22 | 0.89 | 24.62 | 24.775 | 24.62 | 693 |
| 1730395800 | 24.51 | -0.28 | -1.13 | 24.515 | 24.9775 | 24.4025 | 2189 |
| 1730309400 | 24.79 | -0.27 | -1.08 | 24.79 | 24.79 | 24.79 | 9537 |
| 1730223000 | 25.06 | -0.2 | -0.79 | 25.06 | 25.06 | 25.06 | 0 |
| 1730136600 | 25.26 | 0.2 | 0.78 | 25.16 | 25.27 | 25.16 | 2800 |
| 1729873800 | 25.065 | -0.01 | -0.02 | 25.065 | 25.065 | 25.065 | 1931 |
| 1729787400 | 25.07 | 0.06 | 0.24 | 25.12 | 25.17 | 25.04 | 3239 |
| 1729701000 | 25.01 | -0.02 | -0.07 | 25 | 25.06 | 24.97 | 4043 |
| 1729614600 | 25.0275 | 0.01 | 0.05 | 24.96 | 25.0425 | 24.96 | 296 |
| 1729528200 | 25.015 | -0.24 | -0.94 | 25.07 | 25.09 | 25.0125 | 3657 |
| 1729269000 | 25.2525 | 0.22 | 0.89 | 25.275 | 25.2875 | 25.2525 | 5575 |
| 1729182600 | 25.03 | 0.07 | 0.29 | 25.03 | 25.03 | 25.03 | 0 |
| 1729096200 | 24.9575 | -0.21 | -0.81 | 24.99 | 25.425 | 24.8425 | 4787 |
| 1729009800 | 25.1625 | -0.21 | -0.81 | 25.1625 | 25.1625 | 25.1625 | 0 |
| 1728923400 | 25.3675 | 0.12 | 0.48 | 25.3675 | 25.3675 | 25.3675 | 0 |
| 1728664200 | 25.2475 | 0.1 | 0.39 | 25.2475 | 25.2475 | 25.2475 | 0 |
| 1728577800 | 25.15 | -0.1 | -0.40 | 25.15 | 25.15 | 25.15 | 0 |
| 1728491400 | 25.25 | 0.22 | 0.86 | 25.04 | 25.2525 | 24.985 | 236 |
| 1728405000 | 25.035 | -0.17 | -0.66 | 25.07 | 25.11 | 24.8975 | 868 |
| 1728318600 | 25.2025 | 0.08 | 0.33 | 25.145 | 25.265 | 25.01 | 9840 |
| 1728059400 | 25.12 | 0.19 | 0.74 | 25 | 25.505 | 25 | 249 |
| 1727973000 | 24.935 | -0.25 | -0.99 | 24.945 | 24.945 | 24.8725 | 602 |
| 1727886600 | 25.185 | 0.05 | 0.21 | 25.155 | 25.275 | 25.0425 | 2892 |
| 1727800200 | 25.1325 | -0.3 | -1.16 | 25.46 | 25.46 | 24.8225 | 1484 |
| 1727713800 | 25.4275 | -0.52 | -1.99 | 25.75 | 25.8125 | 25.415 | 1030 |
| 1727454600 | 25.9425 | 0.3 | 1.16 | 25.805 | 25.975 | 25.6975 | 6497 |
| 1727368200 | 25.645 | 0.57 | 2.27 | 25.68 | 25.705 | 25.565 | 884 |
| 1727281800 | 25.075 | -0.02 | -0.06 | 25.075 | 25.075 | 25.075 | 0 |
| 1727195400 | 25.09 | 0.25 | 1.03 | 25.09 | 25.09 | 25.09 | 0 |
| 1727109000 | 24.835 | 0.14 | 0.57 | 24.765 | 24.8375 | 24.765 | 433 |
| 1726849800 | 24.695 | -0.43 | -1.71 | 24.745 | 24.78 | 24.68 | 11832 |
| 1726763400 | 25.125 | 0.48 | 1.93 | 25.085 | 25.145 | 25.07 | 892 |
| 1726677000 | 24.65 | -0.09 | -0.34 | 24.65 | 24.65 | 24.65 | 0 |
| 1726590600 | 24.735 | 0.17 | 0.69 | 24.735 | 24.735 | 24.735 | 0 |
| 1726504200 | 24.565 | -0.05 | -0.20 | 24.57 | 24.6 | 24.54 | 270 |
| 1726245000 | 24.615 | 0.2 | 0.82 | 24.615 | 24.615 | 24.615 | 2365 |
| 1726158600 | 24.415 | 0.15 | 0.63 | 24.415 | 24.415 | 24.415 | 0 |
| 1726072200 | 24.2625 | 0.04 | 0.15 | 24.24 | 24.2775 | 24.1225 | 52 |
| 1725985800 | 24.225 | -0.26 | -1.05 | 24.175 | 24.2525 | 24.175 | 746 |
| 1725899400 | 24.4825 | 0.2 | 0.83 | 24.47 | 24.5025 | 24.455 | 446 |
| 1725640200 | 24.28 | -0.45 | -1.82 | 24.28 | 24.28 | 24.28 | 0 |
| 1725553800 | 24.73 | -0.11 | -0.45 | 24.805 | 24.885 | 24.715 | 571 |
| 1725467400 | 24.8425 | -0.34 | -1.34 | 24.855 | 25.27 | 24.4425 | 9374 |
| 1725381000 | 25.18 | -0.29 | -1.15 | 25.18 | 25.18 | 25.18 | 0 |
| 1725294600 | 25.4725 | 0.03 | 0.13 | 25.435 | 25.5175 | 25.2525 | 314 |
| 1725035400 | 25.44 | 0.01 | 0.03 | 25.44 | 25.44 | 25.44 | 0 |
| 1724949000 | 25.4325 | 0.22 | 0.85 | 25.24 | 25.45 | 25.205 | 6053 |
| 1724862600 | 25.2175 | 0.05 | 0.21 | 25.215 | 25.265 | 25.2 | 660 |
| 1724776200 | 25.165 | -0.02 | -0.08 | 25.055 | 25.2175 | 25.055 | 2359 |
| 1724430600 | 25.185 | 0.2 | 0.78 | 25.03 | 25.5475 | 24.78 | 399 |
| 1724344200 | 24.99 | 0.07 | 0.30 | 25.03 | 25.1 | 24.955 | 1955 |
| 1724257800 | 24.915 | 0.1 | 0.41 | 24.845 | 25.325 | 24.66 | 3008 |
| 1724171400 | 24.8125 | -0.08 | -0.30 | 24.86 | 24.86 | 24.8 | 718 |
| 1724085000 | 24.8875 | 0.2 | 0.81 | 24.945 | 24.945 | 24.88 | 337 |
| 1723825800 | 24.6875 | 0.09 | 0.36 | 24.715 | 24.715 | 24.68 | 166 |
| 1723739400 | 24.6 | 0.42 | 1.73 | 24.6 | 24.6 | 24.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
