Premium
Wt Eur Eq Gbp H (HEDP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1588 | -17.3 | -1.08 | 1592.8 | 1593.5 | 1580.6 | 6082 |
| 1741368600 | 1605.3 | -14.3 | -0.88 | 1605.3 | 1605.3 | 1605.3 | 1 |
| 1741282200 | 1619.6 | 10.1 | 0.63 | 1619.6 | 1619.6 | 1619.6 | 0 |
| 1741195800 | 1609.5 | 33.6 | 2.13 | 1609.5 | 1609.5 | 1609.5 | 1 |
| 1741109400 | 1575.9 | -48.7 | -3.00 | 1575.9 | 1575.9 | 1575.9 | 5 |
| 1741023000 | 1624.6 | 22 | 1.37 | 1627.6 | 1636.6 | 1616 | 1128 |
| 1740763800 | 1602.6 | 0.9 | 0.06 | 1594 | 1607.1 | 1585 | 2415 |
| 1740677400 | 1601.7 | -16.4 | -1.01 | 1601.7 | 1601.7 | 1601.7 | 312 |
| 1740591000 | 1618.1 | 20.1 | 1.26 | 1617.2 | 1625.2 | 1608.6 | 14 |
| 1740504600 | 1598 | 0 | 0.00 | 1598 | 1598 | 1598 | 0 |
| 1740418200 | 1598 | -2.7 | -0.17 | 1598 | 1598 | 1598 | 1 |
| 1740159000 | 1600.7 | 6.1 | 0.38 | 1603.6 | 1607.9 | 1595.4 | 95 |
| 1740072600 | 1594.6 | 0.4 | 0.03 | 1594.6 | 1594.6 | 1594.6 | 546 |
| 1739986200 | 1594.2 | -28.3 | -1.74 | 1619.4 | 1619.4 | 1590.2 | 2 |
| 1739899800 | 1622.5 | 8.1 | 0.50 | 1622.5 | 1622.5 | 1622.5 | 1 |
| 1739813400 | 1614.4 | 7.8 | 0.49 | 1607.6 | 1620.8 | 1603.1 | 171 |
| 1739554200 | 1606.6 | -0.7 | -0.04 | 1606.6 | 1606.6 | 1606.6 | 0 |
| 1739467800 | 1607.3 | 22.6 | 1.43 | 1604.6 | 1617.3 | 1593.1 | 846 |
| 1739381400 | 1584.7 | 7.9 | 0.50 | 1584.7 | 1584.7 | 1584.7 | 0 |
| 1739295000 | 1576.8 | 9.6 | 0.61 | 1569 | 1591.4 | 1552.3 | 5013 |
| 1739208600 | 1567.2 | 14 | 0.90 | 1544.4 | 1573.2 | 1544.4 | 11 |
| 1738949400 | 1553.2 | -12.2 | -0.78 | 1553.2 | 1553.2 | 1553.2 | 0 |
| 1738863000 | 1565.4 | 23.7 | 1.54 | 1565.4 | 1565.4 | 1565.4 | 0 |
| 1738776600 | 1541.7 | 8.2 | 0.53 | 1536 | 1541.7 | 1525.5 | 3356 |
| 1738690200 | 1533.5 | 9.4 | 0.62 | 1526.2 | 1538.2 | 1517.4 | 46 |
| 1738603800 | 1524.1 | -20.1 | -1.30 | 1521.8 | 1538.8 | 1503 | 19 |
| 1738344600 | 1544.2 | -4.6 | -0.30 | 1549.6 | 1558.3 | 1537.4 | 37 |
| 1738258200 | 1548.8 | 16.5 | 1.08 | 1546 | 1559.3 | 1534.9 | 15 |
| 1738171800 | 1532.3 | 6.4 | 0.42 | 1529.6 | 1538.4 | 1522.3 | 159 |
| 1738085400 | 1525.9 | 3.6 | 0.24 | 1525.9 | 1525.9 | 1525.9 | 0 |
| 1737999000 | 1522.3 | -2.4 | -0.16 | 1522.3 | 1522.3 | 1522.3 | 20 |
| 1737739800 | 1524.7 | 0 | 0.00 | 1526.4 | 1526.4 | 1524.7 | 10 |
| 1737653400 | 1524.7 | 6.4 | 0.42 | 1518 | 1532.9 | 1509.6 | 18 |
| 1737567000 | 1518.3 | 9.3 | 0.62 | 1525 | 1525.1 | 1515.8 | 4 |
| 1737480600 | 1509 | 3.3 | 0.22 | 1506.4 | 1514.3 | 1503.1 | 411 |
| 1737394200 | 1505.7 | 6.7 | 0.45 | 1505.7 | 1505.7 | 1505.7 | 79 |
| 1737135000 | 1499 | 15.5 | 1.04 | 1499 | 1499 | 1499 | 0 |
| 1737048600 | 1483.5 | 14.7 | 1.00 | 1491.6 | 1491.6 | 1472.5 | 1281 |
| 1736962200 | 1468.8 | 18.2 | 1.25 | 1468.8 | 1468.8 | 1468.8 | 3 |
| 1736875800 | 1450.6 | 4 | 0.28 | 1450.6 | 1450.6 | 1450.6 | 0 |
| 1736789400 | 1446.6 | -4.2 | -0.29 | 1449.4 | 1450.6 | 1442 | 77 |
| 1736530200 | 1450.8 | -7 | -0.48 | 1450.8 | 1450.8 | 1450.8 | 0 |
| 1736443800 | 1457.8 | 3 | 0.21 | 1457.8 | 1464.8 | 1457.8 | 702 |
| 1736357400 | 1454.8 | -8.8 | -0.60 | 1454.8 | 1454.8 | 1454.8 | 1 |
| 1736271000 | 1463.6 | 10.2 | 0.70 | 1463.6 | 1463.6 | 1463.6 | 1 |
| 1736184600 | 1453.4 | 30.2 | 2.12 | 1419.8 | 1457.2 | 1419.8 | 53 |
| 1735925400 | 1423.2 | -19.2 | -1.33 | 1423.2 | 1423.2 | 1423.2 | 0 |
| 1735839000 | 1442.4 | 13.8 | 0.97 | 1440.4 | 1446.8 | 1435.8 | 8016 |
| 1735666200 | 1428.6 | 0 | 0.00 | 1428.6 | 1428.6 | 1428.6 | 0 |
| 1735579800 | 1428.6 | -9.8 | -0.68 | 1428.4 | 1429.7 | 1423.7 | 7 |
| 1735320600 | 1438.4 | 3.4 | 0.24 | 1438.4 | 1438.4 | 1438.4 | 0 |
| 1735061400 | 1435 | 8.3 | 0.58 | 1434.4 | 1435.1 | 1422.8 | 9396 |
| 1734975000 | 1426.7 | -2.6 | -0.18 | 1428.2 | 1428.2 | 1424.2 | 3 |
| 1734715800 | 1429.3 | -2.4 | -0.17 | 1429.3 | 1429.3 | 1429.3 | 11 |
| 1734629400 | 1431.7 | -22.9 | -1.57 | 1431.7 | 1431.7 | 1431.7 | 0 |
| 1734543000 | 1454.6 | 4.3 | 0.30 | 1453.4 | 1458.2 | 1444 | 14 |
| 1734456600 | 1450.3 | -5.7 | -0.39 | 1450.4 | 1452.3 | 1450.3 | 2652 |
| 1734370200 | 1456 | -5.3 | -0.36 | 1456 | 1456 | 1456 | 2 |
| 1734111000 | 1461.3 | -2.7 | -0.18 | 1461.3 | 1461.3 | 1461.3 | 104 |
| 1734024600 | 1464 | 0.7 | 0.05 | 1464 | 1464 | 1464 | 1 |
| 1733938200 | 1463.3 | 4.7 | 0.32 | 1463.3 | 1463.3 | 1463.3 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
