Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1410.2 | 11.8 | 0.84 | 1410.2 | 1410.2 | 1410.2 | 31 |
| 1732210200 | 1398.4 | 10.2 | 0.73 | 1397.2 | 1399 | 1397.2 | 603 |
| 1732123800 | 1388.2 | -9.1 | -0.65 | 1388.2 | 1388.2 | 1388.2 | 617 |
| 1732037400 | 1397.3 | -23.5 | -1.65 | 1397.3 | 1397.3 | 1397.3 | 0 |
| 1731951000 | 1420.8 | 9.9 | 0.70 | 1408.8 | 1420.8 | 1408.8 | 999 |
| 1731691800 | 1410.9 | -3.3 | -0.23 | 1410.9 | 1410.9 | 1410.9 | 12 |
| 1731605400 | 1414.2 | 17.7 | 1.27 | 1419.8 | 1423.2 | 1414 | 3 |
| 1731519000 | 1396.5 | -4.3 | -0.31 | 1396.5 | 1396.5 | 1396.5 | 0 |
| 1731432600 | 1400.8 | -31.2 | -2.18 | 1400.8 | 1400.8 | 1400.8 | 0 |
| 1731346200 | 1432 | 12.7 | 0.89 | 1432.6 | 1438.5 | 1420 | 16 |
| 1731087000 | 1419.3 | -11.7 | -0.82 | 1425.6 | 1430.4 | 1411.9 | 923 |
| 1731000600 | 1431 | 22 | 1.56 | 1431 | 1431 | 1431 | 35 |
| 1730914200 | 1409 | -15.4 | -1.08 | 1412 | 1413.3 | 1407.6 | 95 |
| 1730827800 | 1424.4 | 5.1 | 0.36 | 1424.4 | 1424.4 | 1424.4 | 1 |
| 1730741400 | 1419.3 | -5.8 | -0.41 | 1419.3 | 1419.3 | 1419.3 | 11 |
| 1730482200 | 1425.1 | 13.4 | 0.95 | 1425.1 | 1425.1 | 1425.1 | 1 |
| 1730395800 | 1411.7 | -14.9 | -1.04 | 1427.4 | 1427.4 | 1406.9 | 92 |
| 1730309400 | 1426.6 | -20.4 | -1.41 | 1426.6 | 1426.6 | 1426.6 | 0 |
| 1730223000 | 1447 | -10.5 | -0.72 | 1447 | 1447 | 1447 | 0 |
| 1730136600 | 1457.5 | 9.9 | 0.68 | 1459.6 | 1459.6 | 1454.1 | 3 |
| 1729873800 | 1447.6 | 1 | 0.07 | 1447.6 | 1447.6 | 1447.6 | 0 |
| 1729787400 | 1446.6 | 9 | 0.63 | 1446.6 | 1446.6 | 1446.6 | 0 |
| 1729701000 | 1437.6 | -8.4 | -0.58 | 1441.6 | 1448.9 | 1436.4 | 24424 |
| 1729614600 | 1446 | 0.9 | 0.06 | 1446 | 1446 | 1446 | 1 |
| 1729528200 | 1445.1 | -13.2 | -0.91 | 1459 | 1462 | 1445 | 805 |
| 1729269000 | 1458.3 | 11.5 | 0.79 | 1458.3 | 1458.3 | 1458.3 | 0 |
| 1729182600 | 1446.8 | 5.8 | 0.40 | 1446.8 | 1446.8 | 1446.8 | 2 |
| 1729096200 | 1441 | -11.4 | -0.78 | 1441 | 1441 | 1441 | 3 |
| 1729009800 | 1452.4 | -13.7 | -0.93 | 1452.4 | 1452.4 | 1452.4 | 1 |
| 1728923400 | 1466.1 | 8 | 0.55 | 1466.1 | 1466.1 | 1466.1 | 1 |
| 1728664200 | 1458.1 | 5.3 | 0.36 | 1460.6 | 1477.9 | 1458.1 | 4 |
| 1728577800 | 1452.8 | -4.9 | -0.34 | 1452.8 | 1452.8 | 1452.8 | 1 |
| 1728491400 | 1457.7 | 11.4 | 0.79 | 1452.2 | 1475.6 | 1446.2 | 2079 |
| 1728405000 | 1446.3 | -10 | -0.69 | 1450.4 | 1450.4 | 1444.7 | 83 |
| 1728318600 | 1456.3 | 4.2 | 0.29 | 1456.3 | 1456.3 | 1456.3 | 84 |
| 1728059400 | 1452.1 | 12.4 | 0.86 | 1450 | 1474.6 | 1450 | 1007 |
| 1727973000 | 1439.7 | -13.7 | -0.94 | 1439.7 | 1439.7 | 1439.7 | 3 |
| 1727886600 | 1453.4 | 0.5 | 0.03 | 1451.4 | 1453.5 | 1446.9 | 143 |
| 1727800200 | 1452.9 | -16.1 | -1.10 | 1452.9 | 1452.9 | 1452.9 | 0 |
| 1727713800 | 1469 | -29.8 | -1.99 | 1469 | 1469 | 1469 | 1 |
| 1727454600 | 1498.8 | 16.6 | 1.12 | 1490.8 | 1500.8 | 1488.5 | 3470 |
| 1727368200 | 1482.2 | 33 | 2.28 | 1482.2 | 1482.2 | 1482.2 | 0 |
| 1727281800 | 1449.2 | -1.7 | -0.12 | 1449.2 | 1449.2 | 1449.2 | 0 |
| 1727195400 | 1450.9 | 15 | 1.04 | 1450.9 | 1450.9 | 1450.9 | 0 |
| 1727109000 | 1435.9 | 5.3 | 0.37 | 1431.8 | 1438.2 | 1424.3 | 757 |
| 1726849800 | 1430.6 | -16.6 | -1.15 | 1430.6 | 1430.6 | 1430.6 | 3 |
| 1726763400 | 1447.2 | 21.6 | 1.52 | 1434.8 | 1455.3 | 1434.8 | 67 |
| 1726677000 | 1425.6 | -4.8 | -0.34 | 1425.6 | 1425.6 | 1425.6 | 650 |
| 1726590600 | 1430.4 | 10.1 | 0.71 | 1430.4 | 1430.4 | 1430.4 | 3 |
| 1726504200 | 1420.3 | -3.9 | -0.27 | 1422 | 1430.6 | 1417.1 | 4826 |
| 1726245000 | 1424.2 | 12.8 | 0.91 | 1424.2 | 1424.2 | 1424.2 | 0 |
| 1726158600 | 1411.4 | 11 | 0.79 | 1411.4 | 1411.4 | 1411.4 | 0 |
| 1726072200 | 1400.4 | -0.8 | -0.06 | 1399 | 1403 | 1394.2 | 550 |
| 1725985800 | 1401.2 | -14.3 | -1.01 | 1401.2 | 1401.2 | 1401.2 | 1 |
| 1725899400 | 1415.5 | 11.6 | 0.83 | 1414 | 1420.9 | 1407.7 | 5170 |
| 1725640200 | 1403.9 | -26 | -1.82 | 1419.2 | 1430.2 | 1403.8 | 595 |
| 1725553800 | 1429.9 | -6.5 | -0.45 | 1433.4 | 1438.3 | 1427.2 | 1367 |
| 1725467400 | 1436.4 | -18.1 | -1.24 | 1436.4 | 1436.4 | 1436.4 | 0 |
| 1725381000 | 1454.5 | -17.9 | -1.22 | 1474.2 | 1475.7 | 1452.5 | 93 |
| 1725294600 | 1472.4 | 8.2 | 0.56 | 1472.4 | 1472.4 | 1472.4 | 4 |
| 1725035400 | 1464.2 | -6 | -0.41 | 1465.2 | 1476.6 | 1464.2 | 6 |
| 1724949000 | 1470.2 | 12 | 0.82 | 1470.2 | 1470.2 | 1470.2 | 0 |
| 1724862600 | 1458.2 | 3.6 | 0.25 | 1458.2 | 1458.2 | 1458.2 | 0 |
| 1724776200 | 1454.6 | 1.2 | 0.08 | 1455.2 | 1457 | 1449.3 | 1022 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
