ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Heiq Plc

Heiq Plc (HEIQ)

4,50
0,00
(0,00%)
Fermé 11 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1004.54.54.500DE
4004.54.54.500DE
12004.54.54.500DE
26-6.55-59.276018099511.0511.0514929083.73999481DE
52-4.1-47.67441860478.615.9513704405.77435243DE
156-87.5-95.108695652292108.75127762923.01735781DE
260-115-96.2343096234119.5247.5129699968.73410848DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416278004.500.004.54.54.50
17413686004.500.004.54.54.50
17412822004.500.004.54.54.50
17411958004.500.004.54.54.50
17411094004.500.004.54.54.50
17410230004.500.004.54.54.50
17407638004.500.004.54.54.50
17406774004.500.004.54.54.50
17405910004.500.004.54.54.50
17405046004.500.004.54.54.50
17404182004.500.004.54.54.50
17401590004.500.004.54.54.50
17400726004.500.004.54.54.50
17399862004.500.004.54.54.50
17398998004.500.004.54.54.50
17398134004.500.004.54.54.50
17395542004.500.004.54.54.50
17394678004.500.004.54.54.50
17393814004.500.004.54.54.50
17392950004.500.004.54.54.50
17392086004.500.004.54.54.50
17389494004.500.004.54.54.50
17388630004.500.004.54.54.50
17387766004.500.004.54.54.50
17386902004.500.004.54.54.50
17386038004.500.004.54.54.50
17383446004.500.004.54.54.50
17382582004.500.004.54.54.50
17381718004.500.004.54.54.50
17380854004.500.004.54.54.50
17379990004.500.004.54.54.50
17377398004.500.004.54.54.50
17376534004.500.004.54.54.50
17375670004.500.004.54.54.50
17374806004.500.004.54.54.50
17373942004.500.004.54.54.50
17371350004.500.004.54.54.50
17370486004.500.004.54.54.50
17369622004.500.004.54.54.50
17368758004.500.004.54.54.50
17367894004.500.004.54.54.50
17365302004.500.004.54.54.50
17364438004.500.004.54.54.50
17363574004.500.004.54.54.50
17362710004.500.004.54.54.50
17361846004.500.004.54.54.50
17359254004.500.004.54.54.50
17358390004.500.004.54.54.50
17356662004.500.004.54.54.50
17355798004.500.004.54.54.50
17353206004.500.004.54.54.50
17350614004.500.004.54.54.50
17349750004.500.004.54.54.50
17347158004.500.004.54.54.50
17346294004.500.004.54.54.50
17345430004.500.004.54.54.50
17344566004.500.004.54.54.50
17343702004.500.004.54.54.50
17341110004.500.004.54.54.50
17340246004.500.004.54.54.50
17339382004.500.004.54.54.50

Dernières Valeurs Consultées

Delayed Upgrade Clock