Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 14.186 | 0.08 | 0.56 | 14.138 | 14.188 | 14.138 | 4957 |
| 1734975000 | 14.107 | 0.07 | 0.52 | 14.107 | 14.107 | 14.107 | 0 |
| 1734715800 | 14.034 | -0.03 | -0.24 | 14.034 | 14.034 | 14.034 | 0 |
| 1734629400 | 14.068 | -0.21 | -1.44 | 14.074 | 14.113 | 14.036 | 35625 |
| 1734543000 | 14.273 | 0.08 | 0.56 | 14.288 | 14.321 | 14.27 | 2835 |
| 1734456600 | 14.193 | -0.03 | -0.22 | 14.14 | 14.193 | 14.118 | 800 |
| 1734370200 | 14.224 | -0.04 | -0.27 | 14.216 | 14.24 | 14.216 | 34 |
| 1734111000 | 14.262 | -0.05 | -0.33 | 14.262 | 14.262 | 14.262 | 0 |
| 1734024600 | 14.309 | 0.01 | 0.07 | 14.309 | 14.309 | 14.309 | 0 |
| 1733938200 | 14.299 | -0 | -0.01 | 14.312 | 14.312 | 14.288 | 783 |
| 1733851800 | 14.301 | -0.32 | -2.16 | 14.301 | 14.301 | 14.301 | 0 |
| 1733765400 | 14.617 | 0.33 | 2.31 | 14.382 | 14.664 | 14.382 | 1653 |
| 1733506200 | 14.287 | 0.01 | 0.10 | 14.348 | 14.38 | 14.287 | 631 |
| 1733419800 | 14.273 | 0.05 | 0.36 | 14.276 | 14.305 | 14.232 | 9231 |
| 1733333400 | 14.222 | -0 | -0.02 | 14.222 | 14.222 | 14.222 | 0 |
| 1733247000 | 14.225 | 0.09 | 0.61 | 14.292 | 14.292 | 14.062 | 10458 |
| 1733160600 | 14.139 | 0.03 | 0.20 | 14.126 | 14.159 | 14.104 | 8116 |
| 1732901400 | 14.111 | 0.15 | 1.07 | 13.984 | 14.112 | 13.93 | 1125 |
| 1732815000 | 13.962 | -0.06 | -0.44 | 13.962 | 13.962 | 13.962 | 0 |
| 1732728600 | 14.024 | -0.04 | -0.31 | 14.118 | 14.137 | 14.023 | 2349 |
| 1732642200 | 14.067 | -0.02 | -0.16 | 14.102 | 14.102 | 14.062 | 557 |
| 1732555800 | 14.09 | 0.04 | 0.31 | 14.148 | 14.166 | 14.071 | 14978 |
| 1732296600 | 14.046 | -0.02 | -0.16 | 14.08 | 14.117 | 14.036 | 2745 |
| 1732210200 | 14.069 | -0 | -0.01 | 14.072 | 14.115 | 14.027 | 1000 |
| 1732123800 | 14.07 | -0.09 | -0.66 | 14.15 | 14.165 | 14.036 | 2268 |
| 1732037400 | 14.164 | 0.06 | 0.40 | 14.164 | 14.164 | 14.164 | 0 |
| 1731951000 | 14.108 | 0.15 | 1.09 | 14.108 | 14.108 | 14.108 | 0 |
| 1731691800 | 13.956 | -0.02 | -0.11 | 13.95 | 13.956 | 13.9 | 3940 |
| 1731605400 | 13.972 | -0.03 | -0.19 | 13.972 | 13.972 | 13.972 | 0 |
| 1731519000 | 13.998 | -0.06 | -0.42 | 13.998 | 13.998 | 13.998 | 0 |
| 1731432600 | 14.057 | -0.27 | -1.86 | 14.057 | 14.057 | 14.057 | 0 |
| 1731346200 | 14.323 | -0.11 | -0.73 | 14.323 | 14.323 | 14.323 | 0 |
| 1731087000 | 14.428 | -0.29 | -1.95 | 14.428 | 14.428 | 14.428 | 0 |
| 1731000600 | 14.715 | 0.34 | 2.38 | 14.715 | 14.715 | 14.715 | 0 |
| 1730914200 | 14.373 | -0.25 | -1.70 | 14.396 | 14.412 | 14.355 | 6813 |
| 1730827800 | 14.621 | 0.11 | 0.78 | 14.621 | 14.621 | 14.621 | 0 |
| 1730741400 | 14.508 | 0.05 | 0.35 | 14.578 | 14.578 | 14.492 | 1190 |
| 1730482200 | 14.457 | 0.18 | 1.27 | 14.457 | 14.457 | 14.457 | 0 |
| 1730395800 | 14.276 | -0.14 | -0.97 | 14.276 | 14.276 | 14.276 | 0 |
| 1730309400 | 14.416 | -0.21 | -1.41 | 14.416 | 14.416 | 14.416 | 0 |
| 1730223000 | 14.622 | -0.08 | -0.54 | 14.622 | 14.622 | 14.622 | 775 |
| 1730136600 | 14.701 | -0.05 | -0.33 | 14.701 | 14.701 | 14.701 | 0 |
| 1729873800 | 14.75 | 0.12 | 0.85 | 14.762 | 14.789 | 14.719 | 1000 |
| 1729787400 | 14.626 | -0.08 | -0.57 | 14.626 | 14.626 | 14.626 | 0 |
| 1729701000 | 14.71 | -0.06 | -0.39 | 14.71 | 14.71 | 14.71 | 0 |
| 1729614600 | 14.767 | 0.03 | 0.23 | 14.767 | 14.767 | 14.767 | 0 |
| 1729528200 | 14.733 | -0.23 | -1.52 | 14.733 | 14.733 | 14.733 | 0 |
| 1729269000 | 14.96 | 0.13 | 0.89 | 14.996 | 15.04 | 14.94 | 949 |
| 1729182600 | 14.828 | -0.07 | -0.45 | 14.828 | 14.828 | 14.828 | 0 |
| 1729096200 | 14.895 | 0.16 | 1.12 | 14.895 | 14.895 | 14.895 | 0 |
| 1729009800 | 14.73 | -0.2 | -1.33 | 14.73 | 14.73 | 14.73 | 0 |
| 1728923400 | 14.928 | -0.03 | -0.19 | 15.076 | 15.091 | 14.928 | 1125 |
| 1728664200 | 14.956 | 0.1 | 0.67 | 14.834 | 14.979 | 14.759 | 380 |
| 1728577800 | 14.856 | 0.02 | 0.11 | 14.856 | 14.856 | 14.856 | 0 |
| 1728491400 | 14.84 | -0.05 | -0.36 | 14.764 | 14.869 | 14.742 | 1252 |
| 1728405000 | 14.893 | -0.38 | -2.51 | 14.893 | 14.893 | 14.893 | 0 |
| 1728318600 | 15.276 | 0.22 | 1.47 | 15.276 | 15.276 | 15.276 | 0 |
| 1728059400 | 15.055 | 0.04 | 0.29 | 15.055 | 15.055 | 15.055 | 0 |
| 1727973000 | 15.011 | -0.11 | -0.75 | 14.99 | 15.07 | 14.883 | 3735 |
| 1727886600 | 15.125 | 0.3 | 2.04 | 15.125 | 15.125 | 15.125 | 0 |
| 1727800200 | 14.823 | -0.1 | -0.66 | 14.862 | 14.89 | 14.77 | 456 |
| 1727713800 | 14.921 | -0.26 | -1.71 | 14.921 | 14.921 | 14.921 | 0 |
| 1727454600 | 15.181 | -0.05 | -0.32 | 15.181 | 15.181 | 15.181 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
