Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 14.23 | 0.19 | 1.37 | 14.23 | 14.23 | 14.23 | 0 |
| 1738085400 | 14.038 | -0.05 | -0.37 | 14.038 | 14.038 | 14.038 | 0 |
| 1737999000 | 14.09 | -0.29 | -2.04 | 14.082 | 14.12 | 14.081 | 933 |
| 1737739800 | 14.384 | 0.14 | 0.95 | 14.372 | 14.387 | 14.294 | 1426 |
| 1737653400 | 14.248 | 0.09 | 0.63 | 14.218 | 14.248 | 14.185 | 2212 |
| 1737567000 | 14.159 | 0.02 | 0.17 | 14.168 | 14.192 | 14.139 | 122 |
| 1737480600 | 14.135 | -0.05 | -0.35 | 14.082 | 14.15 | 14.052 | 11651 |
| 1737394200 | 14.184 | 0.15 | 1.05 | 14.262 | 14.271 | 14.176 | 1187 |
| 1737135000 | 14.036 | 0.07 | 0.50 | 14 | 14.088 | 13.989 | 6 |
| 1737048600 | 13.966 | 0.07 | 0.51 | 13.966 | 13.966 | 13.966 | 0 |
| 1736962200 | 13.895 | 0.15 | 1.08 | 13.895 | 13.895 | 13.895 | 0 |
| 1736875800 | 13.746 | 0.17 | 1.22 | 13.792 | 13.857 | 13.729 | 5498 |
| 1736789400 | 13.58 | -0.13 | -0.93 | 13.58 | 13.58 | 13.58 | 0 |
| 1736530200 | 13.707 | -0.22 | -1.60 | 13.707 | 13.707 | 13.707 | 0 |
| 1736443800 | 13.93 | 0 | 0.00 | 13.956 | 13.962 | 13.89 | 103 |
| 1736357400 | 13.93 | -0.12 | -0.86 | 13.93 | 13.93 | 13.93 | 0 |
| 1736271000 | 14.051 | -0.13 | -0.94 | 14.051 | 14.051 | 14.051 | 0 |
| 1736184600 | 14.184 | 0.16 | 1.13 | 14.076 | 14.319 | 14.057 | 6813 |
| 1735925400 | 14.026 | 0.07 | 0.51 | 14.026 | 14.026 | 14.026 | 0 |
| 1735839000 | 13.955 | -0.04 | -0.27 | 13.958 | 14.002 | 13.911 | 156 |
| 1735666200 | 13.993 | 0 | 0.00 | 13.993 | 13.993 | 13.993 | 0 |
| 1735579800 | 13.993 | -0.14 | -0.96 | 13.993 | 13.993 | 13.993 | 0 |
| 1735320600 | 14.128 | -0.06 | -0.41 | 14.114 | 14.156 | 14.062 | 8731 |
| 1735061400 | 14.186 | 0.08 | 0.56 | 14.138 | 14.188 | 14.138 | 4957 |
| 1734975000 | 14.107 | 0.07 | 0.52 | 14.107 | 14.107 | 14.107 | 0 |
| 1734715800 | 14.034 | -0.03 | -0.24 | 14.034 | 14.034 | 14.034 | 0 |
| 1734629400 | 14.068 | -0.21 | -1.44 | 14.074 | 14.113 | 14.036 | 35625 |
| 1734543000 | 14.273 | 0.08 | 0.56 | 14.288 | 14.321 | 14.27 | 2835 |
| 1734456600 | 14.193 | -0.03 | -0.22 | 14.14 | 14.193 | 14.118 | 800 |
| 1734370200 | 14.224 | -0.04 | -0.27 | 14.216 | 14.24 | 14.216 | 34 |
| 1734111000 | 14.262 | -0.05 | -0.33 | 14.262 | 14.262 | 14.262 | 0 |
| 1734024600 | 14.309 | 0.01 | 0.07 | 14.309 | 14.309 | 14.309 | 0 |
| 1733938200 | 14.299 | -0 | -0.01 | 14.312 | 14.312 | 14.288 | 783 |
| 1733851800 | 14.301 | -0.32 | -2.16 | 14.301 | 14.301 | 14.301 | 0 |
| 1733765400 | 14.617 | 0.33 | 2.31 | 14.382 | 14.664 | 14.382 | 1653 |
| 1733506200 | 14.287 | 0.01 | 0.10 | 14.348 | 14.38 | 14.287 | 631 |
| 1733419800 | 14.273 | 0.05 | 0.36 | 14.276 | 14.305 | 14.232 | 9231 |
| 1733333400 | 14.222 | -0 | -0.02 | 14.222 | 14.222 | 14.222 | 0 |
| 1733247000 | 14.225 | 0.09 | 0.61 | 14.292 | 14.292 | 14.062 | 10458 |
| 1733160600 | 14.139 | 0.03 | 0.20 | 14.126 | 14.159 | 14.104 | 8116 |
| 1732901400 | 14.111 | 0.15 | 1.07 | 13.984 | 14.112 | 13.93 | 1125 |
| 1732815000 | 13.962 | -0.06 | -0.44 | 13.962 | 13.962 | 13.962 | 0 |
| 1732728600 | 14.024 | -0.04 | -0.31 | 14.118 | 14.137 | 14.023 | 2349 |
| 1732642200 | 14.067 | -0.02 | -0.16 | 14.102 | 14.102 | 14.062 | 557 |
| 1732555800 | 14.09 | 0.04 | 0.31 | 14.148 | 14.166 | 14.071 | 14978 |
| 1732296600 | 14.046 | -0.02 | -0.16 | 14.08 | 14.117 | 14.036 | 2745 |
| 1732210200 | 14.069 | -0 | -0.01 | 14.072 | 14.115 | 14.027 | 1000 |
| 1732123800 | 14.07 | -0.09 | -0.66 | 14.15 | 14.165 | 14.036 | 2268 |
| 1732037400 | 14.164 | 0.06 | 0.40 | 14.164 | 14.164 | 14.164 | 0 |
| 1731951000 | 14.108 | 0.15 | 1.09 | 14.108 | 14.108 | 14.108 | 0 |
| 1731691800 | 13.956 | -0.02 | -0.11 | 13.95 | 13.956 | 13.9 | 3940 |
| 1731605400 | 13.972 | -0.03 | -0.19 | 13.972 | 13.972 | 13.972 | 0 |
| 1731519000 | 13.998 | -0.06 | -0.42 | 13.998 | 13.998 | 13.998 | 0 |
| 1731432600 | 14.057 | -0.27 | -1.86 | 14.057 | 14.057 | 14.057 | 0 |
| 1731346200 | 14.323 | -0.11 | -0.73 | 14.323 | 14.323 | 14.323 | 0 |
| 1731087000 | 14.428 | -0.29 | -1.95 | 14.428 | 14.428 | 14.428 | 0 |
| 1731000600 | 14.715 | 0.34 | 2.38 | 14.715 | 14.715 | 14.715 | 0 |
| 1730914200 | 14.373 | -0.25 | -1.70 | 14.396 | 14.412 | 14.355 | 6813 |
| 1730827800 | 14.621 | 0.11 | 0.78 | 14.621 | 14.621 | 14.621 | 0 |
| 1730741400 | 14.508 | 0.05 | 0.35 | 14.578 | 14.578 | 14.492 | 1190 |
| 1730482200 | 14.457 | 0.18 | 1.27 | 14.457 | 14.457 | 14.457 | 0 |
| 1730395800 | 14.276 | -0.14 | -0.97 | 14.276 | 14.276 | 14.276 | 0 |
| 1730309400 | 14.416 | -0.21 | -1.41 | 14.416 | 14.416 | 14.416 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
