Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 14.069 | -0 | -0.01 | 14.072 | 14.115 | 14.027 | 1000 |
| 1732123800 | 14.07 | -0.09 | -0.66 | 14.15 | 14.165 | 14.036 | 2268 |
| 1732037400 | 14.164 | 0.06 | 0.40 | 14.164 | 14.164 | 14.164 | 0 |
| 1731951000 | 14.108 | 0.15 | 1.09 | 14.108 | 14.108 | 14.108 | 0 |
| 1731691800 | 13.956 | -0.02 | -0.11 | 13.95 | 13.956 | 13.9 | 3940 |
| 1731605400 | 13.972 | -0.03 | -0.19 | 13.972 | 13.972 | 13.972 | 0 |
| 1731519000 | 13.998 | -0.06 | -0.42 | 13.998 | 13.998 | 13.998 | 0 |
| 1731432600 | 14.057 | -0.27 | -1.86 | 14.057 | 14.057 | 14.057 | 0 |
| 1731346200 | 14.323 | -0.11 | -0.73 | 14.323 | 14.323 | 14.323 | 0 |
| 1731087000 | 14.428 | -0.29 | -1.95 | 14.428 | 14.428 | 14.428 | 0 |
| 1731000600 | 14.715 | 0.34 | 2.38 | 14.715 | 14.715 | 14.715 | 0 |
| 1730914200 | 14.373 | -0.25 | -1.70 | 14.396 | 14.412 | 14.355 | 6813 |
| 1730827800 | 14.621 | 0.11 | 0.78 | 14.621 | 14.621 | 14.621 | 0 |
| 1730741400 | 14.508 | 0.05 | 0.35 | 14.578 | 14.578 | 14.492 | 1190 |
| 1730482200 | 14.457 | 0.18 | 1.27 | 14.457 | 14.457 | 14.457 | 0 |
| 1730395800 | 14.276 | -0.14 | -0.97 | 14.276 | 14.276 | 14.276 | 0 |
| 1730309400 | 14.416 | -0.21 | -1.41 | 14.416 | 14.416 | 14.416 | 0 |
| 1730223000 | 14.622 | -0.08 | -0.54 | 14.622 | 14.622 | 14.622 | 775 |
| 1730136600 | 14.701 | -0.05 | -0.33 | 14.701 | 14.701 | 14.701 | 0 |
| 1729873800 | 14.75 | 0.12 | 0.85 | 14.762 | 14.789 | 14.719 | 1000 |
| 1729787400 | 14.626 | -0.08 | -0.57 | 14.626 | 14.626 | 14.626 | 0 |
| 1729701000 | 14.71 | -0.06 | -0.39 | 14.71 | 14.71 | 14.71 | 0 |
| 1729614600 | 14.767 | 0.03 | 0.23 | 14.767 | 14.767 | 14.767 | 0 |
| 1729528200 | 14.733 | -0.23 | -1.52 | 14.733 | 14.733 | 14.733 | 0 |
| 1729269000 | 14.96 | 0.13 | 0.89 | 14.996 | 15.04 | 14.94 | 949 |
| 1729182600 | 14.828 | -0.07 | -0.45 | 14.828 | 14.828 | 14.828 | 0 |
| 1729096200 | 14.895 | 0.16 | 1.12 | 14.895 | 14.895 | 14.895 | 0 |
| 1729009800 | 14.73 | -0.2 | -1.33 | 14.73 | 14.73 | 14.73 | 0 |
| 1728923400 | 14.928 | -0.03 | -0.19 | 15.076 | 15.091 | 14.928 | 1125 |
| 1728664200 | 14.956 | 0.1 | 0.67 | 14.834 | 14.979 | 14.759 | 380 |
| 1728577800 | 14.856 | 0.02 | 0.11 | 14.856 | 14.856 | 14.856 | 0 |
| 1728491400 | 14.84 | -0.05 | -0.36 | 14.764 | 14.869 | 14.742 | 1252 |
| 1728405000 | 14.893 | -0.38 | -2.51 | 14.893 | 14.893 | 14.893 | 0 |
| 1728318600 | 15.276 | 0.22 | 1.47 | 15.276 | 15.276 | 15.276 | 0 |
| 1728059400 | 15.055 | 0.04 | 0.29 | 15.055 | 15.055 | 15.055 | 0 |
| 1727973000 | 15.011 | -0.11 | -0.75 | 14.99 | 15.07 | 14.883 | 3735 |
| 1727886600 | 15.125 | 0.3 | 2.04 | 15.125 | 15.125 | 15.125 | 0 |
| 1727800200 | 14.823 | -0.1 | -0.66 | 14.862 | 14.89 | 14.77 | 456 |
| 1727713800 | 14.921 | -0.26 | -1.71 | 14.921 | 14.921 | 14.921 | 0 |
| 1727454600 | 15.181 | -0.05 | -0.32 | 15.181 | 15.181 | 15.181 | 0 |
| 1727368200 | 15.23 | 0.46 | 3.11 | 15.23 | 15.23 | 15.23 | 0 |
| 1727281800 | 14.771 | -0.02 | -0.13 | 14.808 | 14.808 | 14.753 | 87 |
| 1727195400 | 14.79 | 0.4 | 2.80 | 14.79 | 14.79 | 14.79 | 0 |
| 1727109000 | 14.387 | 0.18 | 1.27 | 14.312 | 14.413 | 14.277 | 1402 |
| 1726849800 | 14.206 | 0.01 | 0.08 | 14.206 | 14.206 | 14.206 | 0 |
| 1726763400 | 14.194 | 0.25 | 1.79 | 14.194 | 14.194 | 14.194 | 0 |
| 1726677000 | 13.944 | -0.07 | -0.51 | 13.982 | 14.033 | 13.944 | 62256 |
| 1726590600 | 14.015 | 0.07 | 0.49 | 14.015 | 14.015 | 14.015 | 0 |
| 1726504200 | 13.947 | -0.06 | -0.45 | 14.012 | 14.029 | 13.929 | 21780 |
| 1726245000 | 14.01 | 0.19 | 1.40 | 14.03 | 14.04 | 13.979 | 1244 |
| 1726158600 | 13.816 | 0.22 | 1.60 | 13.85 | 13.852 | 13.787 | 574 |
| 1726072200 | 13.598 | -0.07 | -0.50 | 13.58 | 13.613 | 13.514 | 228 |
| 1725985800 | 13.667 | -0.05 | -0.33 | 13.667 | 13.667 | 13.667 | 0 |
| 1725899400 | 13.712 | 0.05 | 0.34 | 13.726 | 13.783 | 13.696 | 2724 |
| 1725640200 | 13.665 | -0.18 | -1.31 | 13.784 | 13.784 | 13.656 | 1077 |
| 1725553800 | 13.847 | -0.02 | -0.12 | 13.854 | 13.914 | 13.823 | 1077 |
| 1725467400 | 13.864 | -0.02 | -0.14 | 13.864 | 13.864 | 13.864 | 0 |
| 1725381000 | 13.884 | -0.23 | -1.60 | 13.884 | 13.884 | 13.884 | 0 |
| 1725294600 | 14.11 | -0.03 | -0.18 | 14.11 | 14.11 | 14.11 | 0 |
| 1725035400 | 14.136 | -0.12 | -0.86 | 14.136 | 14.136 | 14.136 | 0 |
| 1724949000 | 14.258 | 0 | 0.03 | 14.258 | 14.258 | 14.258 | 0 |
| 1724862600 | 14.254 | -0.02 | -0.15 | 14.254 | 14.254 | 14.254 | 0 |
| 1724776200 | 14.275 | -0.15 | -1.07 | 14.31 | 14.311 | 14.265 | 400 |
| 1724430600 | 14.429 | 0.26 | 1.81 | 14.429 | 14.429 | 14.429 | 0 |
| 1724344200 | 14.173 | -0.16 | -1.10 | 14.174 | 14.204 | 14.16 | 124 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
