Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:48:23 | 11.432 | 47 | AT | 11.432 | 11.482 | Sell | 6 033 | 15 | LSE | |
| 16:29:10 | 11.484 | 63 | AT | 11.426 | 11.484 | Buy | 5 986 | 14 | LSE | |
| 16:29:09 | 11.484 | 385 | AT | 11.426 | 11.484 | Buy | 5 923 | 13 | LSE | |
| 16:26:13 | 11.428 | 31 | AT | 11.428 | 11.474 | Sell | 5 538 | 12 | LSE | |
| 16:10:36 | 11.49 | 1028 | AT | 11.442 | 11.49 | Buy | 5 507 | 11 | LSE | |
| 16:00:27 | 1143.056 | 36 | O | 11.43 | 11.486 | Buy | 4 479 | 10 | LSE | |
| 15:15:36 | 1145.18 | 93 | O | 11.45 | 11.508 | Buy | 4 443 | 9 | LSE | |
| 15:15:36 | 1150.742 | 1 | O | 11.45 | 11.508 | Buy | 4 350 | 8 | LSE | |
| 13:56:21 | 11.514 | 1424 | AT | 11.472 | 11.514 | Buy | 4 349 | 7 | LSE | |
| 13:16:55 | 11.506 | 1424 | AT | 11.472 | 11.506 | Buy | 2 925 | 6 | LSE | |
| 12:52:25 | 11.512 | 1424 | AT | 11.482 | 11.512 | Buy | 1 501 | 5 | LSE | |
| 11:43:36 | 1152.21 | 22 | O | 11.488 | 11.524 | Buy | 77 | 4 | LSE | |
| 11:27:22 | 1152.564 | 5 | O | 11.49 | 11.526 | Buy | 55 | 3 | LSE | |
| 11:07:07 | 11.492 | 49 | AT | 11.492 | 11.526 | Sell | 50 | 2 | LSE | |
| 10:00:50 | 1154.948 | 1 | O | 11.498 | 11.55 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
