Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 11.286 | -0.23 | -1.97 | 11.332 | 11.333 | 11.286 | 235 |
| 1737739800 | 11.513 | -0.03 | -0.23 | 11.562 | 11.571 | 11.459 | 2798 |
| 1737653400 | 11.54 | 0.04 | 0.33 | 11.524 | 11.549 | 11.483 | 2183 |
| 1737567000 | 11.502 | 0.02 | 0.15 | 11.466 | 11.514 | 11.466 | 333 |
| 1737480600 | 11.485 | -0.05 | -0.43 | 11.492 | 11.513 | 11.442 | 6033 |
| 1737394200 | 11.535 | 0.03 | 0.22 | 11.496 | 11.587 | 11.454 | 377 |
| 1737135000 | 11.51 | 0.09 | 0.81 | 11.406 | 11.531 | 11.406 | 716 |
| 1737048600 | 11.418 | 0.06 | 0.57 | 11.47 | 11.553 | 11.376 | 19 |
| 1736962200 | 11.353 | 0.08 | 0.74 | 11.282 | 11.546 | 11.257 | 534 |
| 1736875800 | 11.27 | 0.1 | 0.90 | 11.318 | 11.378 | 11.254 | 2578 |
| 1736789400 | 11.169 | -0.07 | -0.63 | 11.158 | 11.204 | 11.158 | 474 |
| 1736530200 | 11.24 | -0.09 | -0.78 | 11.186 | 11.25 | 11.186 | 126 |
| 1736443800 | 11.328 | 0.05 | 0.44 | 11.322 | 11.336 | 11.292 | 212 |
| 1736357400 | 11.278 | 0.02 | 0.20 | 11.27 | 11.323 | 11.262 | 209 |
| 1736271000 | 11.255 | -0.07 | -0.63 | 11.27 | 11.416 | 11.232 | 983 |
| 1736184600 | 11.326 | 0.03 | 0.25 | 11.366 | 11.39 | 11.326 | 459 |
| 1735925400 | 11.298 | -0.03 | -0.30 | 11.298 | 11.298 | 11.298 | 297 |
| 1735839000 | 11.332 | 0.14 | 1.21 | 11.182 | 11.332 | 11.157 | 284 |
| 1735666200 | 11.197 | 0.02 | 0.18 | 11.124 | 11.205 | 11.124 | 130 |
| 1735579800 | 11.177 | -0.05 | -0.41 | 11.177 | 11.177 | 11.177 | 106 |
| 1735320600 | 11.223 | -0.09 | -0.79 | 11.208 | 11.239 | 11.188 | 7258 |
| 1735061400 | 11.312 | 0.04 | 0.40 | 11.364 | 11.364 | 11.31 | 6 |
| 1734975000 | 11.267 | 0.1 | 0.87 | 11.274 | 11.275 | 11.243 | 278 |
| 1734715800 | 11.17 | -0.04 | -0.31 | 11.144 | 11.184 | 11.111 | 3305 |
| 1734629400 | 11.205 | -0.04 | -0.36 | 11.18 | 11.228 | 11.14 | 841 |
| 1734543000 | 11.245 | 0.07 | 0.66 | 11.24 | 11.273 | 11.24 | 2063 |
| 1734456600 | 11.171 | -0.05 | -0.44 | 11.122 | 11.171 | 11.119 | 4279 |
| 1734370200 | 11.22 | -0.08 | -0.73 | 11.288 | 11.288 | 11.209 | 4604 |
| 1734111000 | 11.302 | 0.04 | 0.33 | 11.322 | 11.333 | 11.291 | 379 |
| 1734024600 | 11.265 | 0.05 | 0.42 | 11.292 | 11.297 | 11.261 | 4586 |
| 1733938200 | 11.218 | -0.07 | -0.64 | 11.17 | 11.221 | 11.17 | 651 |
| 1733851800 | 11.29 | -0.15 | -1.29 | 11.182 | 11.29 | 11.182 | 345 |
| 1733765400 | 11.437 | 0.23 | 2.01 | 11.466 | 11.466 | 11.411 | 10441 |
| 1733506200 | 11.212 | 0.03 | 0.24 | 11.246 | 11.246 | 11.212 | 11342 |
| 1733419800 | 11.185 | -0 | -0.02 | 11.198 | 11.206 | 11.184 | 5190 |
| 1733333400 | 11.187 | -0.05 | -0.42 | 11.206 | 11.212 | 11.175 | 2678 |
| 1733247000 | 11.234 | 0.06 | 0.51 | 11.248 | 11.302 | 11.125 | 17708 |
| 1733160600 | 11.177 | 0.07 | 0.62 | 11.168 | 11.188 | 11.134 | 3247 |
| 1732901400 | 11.108 | 0.1 | 0.87 | 11.018 | 11.108 | 10.986 | 2806 |
| 1732815000 | 11.012 | -0.06 | -0.52 | 11.054 | 11.054 | 11.009 | 1734 |
| 1732728600 | 11.07 | -0.14 | -1.28 | 11.162 | 11.18 | 11.07 | 2602 |
| 1732642200 | 11.213 | -0.01 | -0.04 | 11.206 | 11.231 | 11.177 | 1054 |
| 1732555800 | 11.218 | -0.01 | -0.07 | 11.238 | 11.238 | 11.199 | 175 |
| 1732296600 | 11.226 | 0.06 | 0.54 | 11.17 | 11.253 | 11.17 | 2433 |
| 1732210200 | 11.166 | 0.05 | 0.50 | 11.13 | 11.172 | 11.115 | 1613 |
| 1732123800 | 11.111 | -0.06 | -0.55 | 11.16 | 11.166 | 11.09 | 3954 |
| 1732037400 | 11.173 | 0.02 | 0.16 | 11.154 | 11.185 | 11.132 | 2985 |
| 1731951000 | 11.155 | 0.13 | 1.19 | 11.17 | 11.17 | 11.126 | 1143 |
| 1731691800 | 11.024 | 0.04 | 0.33 | 11 | 11.036 | 11 | 722 |
| 1731605400 | 10.988 | -0 | -0.03 | 10.94 | 11.031 | 10.94 | 1275 |
| 1731519000 | 10.991 | -0.03 | -0.28 | 11.07 | 11.088 | 10.987 | 531 |
| 1731432600 | 11.022 | -0.1 | -0.92 | 10.966 | 11.065 | 10.966 | 1240 |
| 1731346200 | 11.124 | -0.03 | -0.30 | 11.216 | 11.216 | 11.122 | 337 |
| 1731087000 | 11.158 | -0.17 | -1.52 | 11.192 | 11.253 | 11.14 | 715 |
| 1731000600 | 11.33 | 0.18 | 1.59 | 11.338 | 11.38 | 11.281 | 2970 |
| 1730914200 | 11.153 | -0.08 | -0.74 | 11.204 | 11.204 | 11.114 | 2270 |
| 1730827800 | 11.236 | 0.04 | 0.34 | 11.238 | 11.254 | 11.192 | 499 |
| 1730741400 | 11.198 | 0.03 | 0.30 | 11.244 | 11.244 | 11.169 | 555 |
| 1730482200 | 11.165 | 0.08 | 0.74 | 11.165 | 11.165 | 11.165 | 69 |
| 1730395800 | 11.083 | 0 | 0.03 | 11.052 | 11.083 | 11.002 | 2889 |
| 1730309400 | 11.08 | -0.17 | -1.53 | 11.102 | 11.121 | 11.077 | 275 |
| 1730223000 | 11.252 | -0.07 | -0.60 | 11.242 | 11.273 | 11.237 | 6292 |
| 1730136600 | 11.32 | -0.05 | -0.40 | 11.298 | 11.337 | 11.298 | 4205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
