Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 10.659 | -0.03 | -0.31 | 10.659 | 10.659 | 10.659 | 427 |
| 1745512200 | 10.692 | 0.02 | 0.22 | 10.692 | 10.692 | 10.692 | 87 |
| 1745425800 | 10.669 | 0.25 | 2.36 | 10.642 | 10.973 | 10.562 | 537 |
| 1745339400 | 10.423 | 0 | 0.00 | 10.423 | 10.423 | 10.423 | 60 |
| 1744907400 | 10.423 | -0.02 | -0.17 | 10.423 | 10.423 | 10.423 | 123 |
| 1744821000 | 10.441 | -0.05 | -0.44 | 10.34 | 10.443 | 10.266 | 7430 |
| 1744734600 | 10.487 | 0.04 | 0.42 | 10.494 | 10.531 | 10.424 | 7332 |
| 1744648200 | 10.443 | 0.14 | 1.33 | 10.443 | 10.443 | 10.443 | 494 |
| 1744389000 | 10.306 | 0.14 | 1.35 | 10.236 | 10.341 | 10.236 | 790 |
| 1744302600 | 10.169 | 0.32 | 3.29 | 10.286 | 10.286 | 10.162 | 5655 |
| 1744216200 | 9.8455 | -0.29 | -2.87 | 10.006 | 10.006 | 9.66 | 5960 |
| 1744129800 | 10.136 | 0.09 | 0.86 | 10.056 | 10.261 | 10.0105 | 7186 |
| 1744043400 | 10.05 | -0.7 | -6.49 | 9.974 | 10.387 | 9.925 | 4211 |
| 1743784200 | 10.747 | 0 | 0.00 | 10.747 | 10.747 | 10.747 | 0 |
| 1743697800 | 10.747 | -0.36 | -3.22 | 10.747 | 10.747 | 10.747 | 18 |
| 1743611400 | 11.105 | -0.06 | -0.49 | 11.105 | 11.105 | 11.105 | 134 |
| 1743525000 | 11.16 | 0.12 | 1.05 | 11.098 | 11.168 | 11.076 | 1668 |
| 1743438600 | 11.044 | -0.04 | -0.38 | 11.044 | 11.044 | 11.044 | 118 |
| 1743183000 | 11.086 | -0.23 | -2.04 | 11.086 | 11.086 | 11.086 | 1022 |
| 1743096600 | 11.317 | -0.03 | -0.28 | 11.317 | 11.317 | 11.317 | 264 |
| 1743010200 | 11.349 | -0.01 | -0.05 | 11.349 | 11.349 | 11.349 | 115 |
| 1742923800 | 11.355 | -0.05 | -0.46 | 11.355 | 11.355 | 11.355 | 475 |
| 1742837400 | 11.407 | 0.07 | 0.63 | 11.332 | 11.411 | 11.332 | 942 |
| 1742578200 | 11.336 | -0.01 | -0.06 | 11.28 | 11.351 | 11.279 | 430 |
| 1742491800 | 11.343 | -0.09 | -0.80 | 11.343 | 11.343 | 11.343 | 425 |
| 1742405400 | 11.435 | 0.01 | 0.08 | 11.45 | 11.45 | 11.422 | 3504 |
| 1742319000 | 11.426 | 0.01 | 0.12 | 11.448 | 11.448 | 11.414 | 2111 |
| 1742232600 | 11.412 | 0.12 | 1.05 | 11.414 | 11.415 | 11.4 | 2748 |
| 1741973400 | 11.293 | 0.16 | 1.40 | 11.306 | 11.329 | 11.253 | 10048 |
| 1741887000 | 11.137 | -0.03 | -0.28 | 11.137 | 11.137 | 11.137 | 47 |
| 1741800600 | 11.168 | 0.04 | 0.40 | 11.168 | 11.168 | 11.168 | 25 |
| 1741714200 | 11.123 | -0.03 | -0.28 | 11.16 | 11.213 | 11.097 | 143 |
| 1741627800 | 11.154 | -0.11 | -0.99 | 11.146 | 11.17 | 11.105 | 549 |
| 1741368600 | 11.266 | -0.09 | -0.79 | 11.352 | 11.352 | 11.244 | 1016 |
| 1741282200 | 11.356 | 0.05 | 0.49 | 11.39 | 11.446 | 11.332 | 7260 |
| 1741195800 | 11.301 | 0.15 | 1.35 | 11.292 | 11.341 | 11.259 | 4748 |
| 1741109400 | 11.151 | -0.15 | -1.32 | 11.114 | 11.183 | 11.114 | 316 |
| 1741023000 | 11.3 | -0.07 | -0.59 | 11.342 | 11.369 | 11.272 | 10406 |
| 1740763800 | 11.367 | -0.27 | -2.33 | 11.344 | 11.389 | 11.29 | 9363 |
| 1740677400 | 11.638 | -0.11 | -0.91 | 11.638 | 11.638 | 11.638 | 93 |
| 1740591000 | 11.745 | 0.14 | 1.16 | 11.686 | 11.765 | 11.686 | 198 |
| 1740504600 | 11.61 | -0.06 | -0.52 | 11.622 | 11.647 | 11.558 | 30956 |
| 1740418200 | 11.671 | -0.2 | -1.65 | 11.704 | 11.704 | 11.653 | 342 |
| 1740159000 | 11.867 | 0.06 | 0.47 | 11.788 | 11.92 | 11.788 | 3429 |
| 1740072600 | 11.811 | -0 | -0.03 | 11.886 | 11.886 | 11.796 | 2001 |
| 1739986200 | 11.814 | 0.03 | 0.25 | 11.802 | 11.831 | 11.768 | 2505 |
| 1739899800 | 11.785 | 0.02 | 0.19 | 11.844 | 11.844 | 11.75 | 3674 |
| 1739813400 | 11.763 | 0.1 | 0.81 | 11.714 | 11.767 | 11.714 | 2104 |
| 1739554200 | 11.668 | -0.01 | -0.07 | 11.732 | 11.732 | 11.653 | 1692 |
| 1739467800 | 11.676 | -0.05 | -0.42 | 11.672 | 11.684 | 11.647 | 1422 |
| 1739381400 | 11.725 | 0.02 | 0.21 | 11.674 | 11.913 | 11.667 | 2747 |
| 1739295000 | 11.701 | -0.06 | -0.49 | 11.648 | 11.72 | 11.633 | 12190 |
| 1739208600 | 11.759 | 0.09 | 0.81 | 11.802 | 11.803 | 11.754 | 2351 |
| 1738949400 | 11.665 | 0.06 | 0.56 | 11.668 | 11.895 | 11.386 | 1353 |
| 1738863000 | 11.6 | 0.11 | 0.92 | 11.57 | 11.636 | 11.459 | 1452 |
| 1738776600 | 11.494 | -0.08 | -0.66 | 11.432 | 11.506 | 11.432 | 1726 |
| 1738690200 | 11.57 | 0.15 | 1.30 | 11.582 | 11.582 | 11.527 | 970 |
| 1738603800 | 11.422 | -0.16 | -1.35 | 11.418 | 11.624 | 11.266 | 1024 |
| 1738344600 | 11.578 | 0.04 | 0.36 | 11.584 | 11.589 | 11.561 | 14648 |
| 1738258200 | 11.537 | 0.09 | 0.77 | 11.516 | 11.549 | 11.471 | 3342 |
| 1738171800 | 11.449 | 0.11 | 0.96 | 11.508 | 11.508 | 11.448 | 84 |
| 1738085400 | 11.34 | 0.05 | 0.48 | 11.346 | 11.346 | 11.287 | 1702 |
| 1737999000 | 11.286 | -0.23 | -1.97 | 11.332 | 11.333 | 11.286 | 235 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
