ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Helix Exploration Plc

Helix Exploration Plc (HEX)

14,65
-0,20
(-1,35%)
Fermé 10 Février 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
14,65
Prix Achat
14,60
Prix Vente
14,70
Volume échangé
1 119 733
14,65 Fourchette du Jour 14,85
10,05 Plage de 52 semaines 28,00
Clôture Veille
14,85
Ouverture
14,85
Dernière Transaction
60000
@
14.7
(O)
Dernière heure de transaction
Volume moyen (3 m)
2 150 516
Volume financier
-
VWAP
-

HEX Dernières nouvelles

Helix Exploration PLC Acidisation of Clink #1 and Operational Update

Helix Exploration PLC 04 February 2025       04 February 2025   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Acidisation of Clink #1 and Operational Update   Helix...

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Helix Exploration PLC Result of Placing and Subscription

Helix Exploration PLC 23 January 2025   THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

Helix Exploration PLC Rudyard Reserves, Model and Proposed Fundraise

Helix Exploration PLC 23 January 2025   THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

Helix Exploration PLC Operational Update

Helix Exploration PLC 16 January 2025       16 January 2025   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Operational Update   Helix Exploration, the helium...

Helix Exploration makes first payment on acquisition of helium plant

Helix Exploration PLC on Monday said it has made a downpayment on the acquisition of a helium pressure swing adsorpti ...

Helix Exploration PLC Acquisition of Helium Processing Plant

Helix Exploration PLC 30 December 2024       30 December 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Acquisition of Helium Processing Plant   Helix...

Helix Exploration PLC Helium Discovery in Darwin #1

Helix Exploration PLC 12 December 2024     12 December 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium Discovery in Darwin #1   Helix Exploration, the...

Helix Exploration PLC Helium results from Amsden & Rudyard Update

Helix Exploration PLC 27 November 2024     27 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium results from Amsden formation & Rudyard...

Helix Exploration PLC Helium Discovery in Clink #1

Helix Exploration PLC 19 November 2024     19 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium Discovery in Clink #1   Helix Exploration, the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.65-4.2483660130715.315.4514.65183090015.0843049DE
4-1.6-9.8461538461516.2516.7514.25176969115.41645579DE
12-8.55-36.853448275923.224.513.5215051617.28487046DE
26-5.05-25.634517766519.727.513.5243328419.56063721DE
522.419.591836734712.252810.05247618618.96686738DE
1562.419.591836734712.252810.05247618618.96686738DE
2602.419.591836734712.252810.05247618618.96686738DE

HEX - Frequently Asked Questions (FAQ)

What is the current Helix Exploration share price?
The current share price of Helix Exploration is 14,65p
What is the 1 year trading range for Helix Exploration share price?
Helix Exploration has traded in the range of 10,05p to 28,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASTAscent Resources Plc
1,90p
(100,00%)
591,55k
NTQEnteq Technologies Plc
2,85p
(58,33%)
17,97M
THRUThruvision Group Plc
3,25p
(30,00%)
307,66k
IMMImmupharma Plc
4,98p
(27,69%)
14,75M
GEXGeorgina Energy Plc
6,375p
(24,39%)
5,16M
BELLBelluscura Plc
1,875p
(-71,15%)
13,68M
APQApq Global Limited
2,00p
(-69,23%)
60,87k
IOMIomart Group Plc
45,40p
(-23,57%)
1,76M
SYMESupply@me Capital Plc
0,002p
(-20,00%)
736,23M
PRMProteome Sciences Plc
3,50p
(-17,45%)
50,06k
SYMESupply@me Capital Plc
0,002p
(-20,00%)
736,23M
ORCPOracle Power Plc
0,017p
(-14,14%)
523,64M
CPAICapai Plc
0,0475p
(7,95%)
355,25M
NTVONativo Resources Plc
0,0017p
(0,00%)
347,62M
MSMNMosman Oil And Gas Limited
0,04p
(2,56%)
263,67M
Aucune Discussion Trouvée
Ajouter une Discussion