ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Helix Exploration Plc

Helix Exploration Plc (HEX)

17,00
-0,35
(-2,02%)
Fermé 21 Décembre 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
17,00
Prix Achat
16,50
Prix Vente
17,50
Volume échangé
956 685
16,35 Fourchette du Jour 17,35
10,05 Plage de 52 semaines 28,00
Clôture Veille
17,35
Ouverture
17,35
Dernière Transaction
86294
@
17.39
(O)
Dernière heure de transaction
Volume moyen (3 m)
2 344 437
Volume financier
-
VWAP
-

HEX Dernières nouvelles

Helix Exploration PLC Helium Discovery in Darwin #1

Helix Exploration PLC 12 December 2024     12 December 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium Discovery in Darwin #1   Helix Exploration, the...

Helix Exploration PLC Helium results from Amsden & Rudyard Update

Helix Exploration PLC 27 November 2024     27 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium results from Amsden formation & Rudyard...

Helix Exploration PLC Helium Discovery in Clink #1

Helix Exploration PLC 19 November 2024     19 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium Discovery in Clink #1   Helix Exploration, the...

Helix Exploration touts "significant" helium finds at Darwin well

Helix Exploration PLC on Wednesday celebrated the completion of drilling at the Darwin 1 well, which is located on th ...

Helix Exploration PLC Completion of Drilling at Darwin #1

Helix Exploration PLC 13 November 2024   13 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Completion of Drilling at Darwin #1   330ft of Potential...

Helix Exploration PLC Commencement of Drilling at Rudyard

Helix Exploration PLC 30 October 2024   30 October 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Commencement of Drilling at Rudyard     Helix Exploration...

Helix Exploration PLC Completion of Mobilisation at Rudyard

Helix Exploration PLC 28 October 2024   28 October 2024   Helix Exploration PL ("Helix Exploration" or "Helix" or the "Company")   Completion of Mobilisation at Rudyard     Helix Exploration...

Helix Exploration PLC Production Casing Cemented at Clink #1

Helix Exploration PLC 24 October 2024   24 October 2024 Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Production Casing Cemented at Clink #1   Helix Exploration...

IN BRIEF: Helix Exploration reaches milestone in Clink 1 well re-entry

PLC - helium exploration & development company focused on helium deposits in the US state of Montana - Says it has su ...

Helix Exploration PLC Successful Re-Entry of Clink #1

Helix Exploration PLC 21 October 2024   21 October 2024 Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Successful Re-Entry of Clink #1   Helix Exploration, the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.5-8.1081081081118.520.516.35142303918.93169505DE
4-4-19.04761904762122.613.5277627016.76489377DE
12-3.5-17.073170731720.527.513.5234443720.27467669DE
26-7-29.1666666667242813.5254745220.630039DE
524.7538.775510204112.252810.05266008819.26876723DE
1564.7538.775510204112.252810.05266008819.26876723DE
2604.7538.775510204112.252810.05266008819.26876723DE

HEX - Frequently Asked Questions (FAQ)

What is the current Helix Exploration share price?
The current share price of Helix Exploration is 17,00p
What is the 1 year trading range for Helix Exploration share price?
Helix Exploration has traded in the range of 10,05p to 28,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock