ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Helix Exploration Plc

Helix Exploration Plc (HEX)

17,50
0,00
(0,00%)
Fermé 05 Janvier 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
17,50
Prix Achat
17,00
Prix Vente
18,00
Volume échangé
437 009
17,25 Fourchette du Jour 17,75
10,05 Plage de 52 semaines 28,00
Clôture Veille
17,50
Ouverture
17,50
Dernière Transaction
81700
@
17.5
(O)
Dernière heure de transaction
Volume moyen (3 m)
2 371 497
Volume financier
-
VWAP
-

HEX Dernières nouvelles

Helix Exploration makes first payment on acquisition of helium plant

Helix Exploration PLC on Monday said it has made a downpayment on the acquisition of a helium pressure swing adsorpti ...

Helix Exploration PLC Acquisition of Helium Processing Plant

Helix Exploration PLC 30 December 2024       30 December 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Acquisition of Helium Processing Plant   Helix...

Helix Exploration PLC Helium Discovery in Darwin #1

Helix Exploration PLC 12 December 2024     12 December 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium Discovery in Darwin #1   Helix Exploration, the...

Helix Exploration PLC Helium results from Amsden & Rudyard Update

Helix Exploration PLC 27 November 2024     27 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium results from Amsden formation & Rudyard...

Helix Exploration PLC Helium Discovery in Clink #1

Helix Exploration PLC 19 November 2024     19 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium Discovery in Clink #1   Helix Exploration, the...

Helix Exploration touts "significant" helium finds at Darwin well

Helix Exploration PLC on Wednesday celebrated the completion of drilling at the Darwin 1 well, which is located on th ...

Helix Exploration PLC Completion of Drilling at Darwin #1

Helix Exploration PLC 13 November 2024   13 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Completion of Drilling at Darwin #1   330ft of Potential...

Helix Exploration PLC Commencement of Drilling at Rudyard

Helix Exploration PLC 30 October 2024   30 October 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Commencement of Drilling at Rudyard     Helix Exploration...

Helix Exploration PLC Completion of Mobilisation at Rudyard

Helix Exploration PLC 28 October 2024   28 October 2024   Helix Exploration PL ("Helix Exploration" or "Helix" or the "Company")   Completion of Mobilisation at Rudyard     Helix Exploration...

Helix Exploration PLC Production Casing Cemented at Clink #1

Helix Exploration PLC 24 October 2024   24 October 2024 Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Production Casing Cemented at Clink #1   Helix Exploration...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.251.4492753623217.2519.251792081218.02566595DE
4320.689655172414.52113.65186355417.70199929DE
12-2-10.256410256419.527.513.5237149720.20877291DE
26-3-14.634146341520.52813.5249621920.53831206DE
525.2542.857142857112.252810.05258816819.25328395DE
1565.2542.857142857112.252810.05258816819.25328395DE
2605.2542.857142857112.252810.05258816819.25328395DE

HEX - Frequently Asked Questions (FAQ)

What is the current Helix Exploration share price?
The current share price of Helix Exploration is 17,50p
What is the 1 year trading range for Helix Exploration share price?
Helix Exploration has traded in the range of 10,05p to 28,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCFTheracryf Plc
0,725p
(38,10%)
7,56M
NMTNeometals Ltd
3,50p
(27,27%)
346,81k
SCHOScholium Group Plc
44,00p
(25,71%)
30,65k
FABFusion Antibodies Plc
10,15p
(24,54%)
3,34M
PYXPyx Resources Limited
3,49p
(22,24%)
8,43k
TM1Technology Minerals Plc
0,125p
(-24,24%)
37,21M
QUIZQuiz Plc
0,70p
(-18,60%)
3,67M
SYMESupply@me Capital Plc
0,003p
(-17,81%)
168,35M
OBDOxford Biodynamics Plc
1,20p
(-14,29%)
827,83k
ZENZenith Energy Ltd.
5,25p
(-13,93%)
5,39M
TRPTower Resources Plc
0,0395p
(5,33%)
539,51M
CPXCap-xx Limited
0,1825p
(1,39%)
494M
NTVONativo Resources Plc
0,0019p
(0,00%)
320,16M
DGIDg Innovate Plc
0,0225p
(-13,46%)
208,21M
ENETEthernity Networks Ltd
0,1125p
(2,27%)
207,56M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock