ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Helix Exploration Plc

Helix Exploration Plc (HEX)

15,00
0,50
(3,45%)
Fermé 03 Décembre 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
15,00
Prix Achat
14,50
Prix Vente
15,50
Volume échangé
2 555 984
13,75 Fourchette du Jour 15,25
10,05 Plage de 52 semaines 28,00
Clôture Veille
14,50
Ouverture
14,25
Dernière Transaction
70000
@
14.51
(O)
Dernière heure de transaction
Volume moyen (3 m)
2 230 548
Volume financier
383 398p
VWAP
15,00

HEX Dernières nouvelles

Helix Exploration PLC Helium results from Amsden & Rudyard Update

Helix Exploration PLC 27 November 2024     27 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium results from Amsden formation & Rudyard...

Helix Exploration PLC Helium Discovery in Clink #1

Helix Exploration PLC 19 November 2024     19 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium Discovery in Clink #1   Helix Exploration, the...

Helix Exploration touts "significant" helium finds at Darwin well

Helix Exploration PLC on Wednesday celebrated the completion of drilling at the Darwin 1 well, which is located on th ...

Helix Exploration PLC Completion of Drilling at Darwin #1

Helix Exploration PLC 13 November 2024   13 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Completion of Drilling at Darwin #1   330ft of Potential...

Helix Exploration PLC Commencement of Drilling at Rudyard

Helix Exploration PLC 30 October 2024   30 October 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Commencement of Drilling at Rudyard     Helix Exploration...

Helix Exploration PLC Completion of Mobilisation at Rudyard

Helix Exploration PLC 28 October 2024   28 October 2024   Helix Exploration PL ("Helix Exploration" or "Helix" or the "Company")   Completion of Mobilisation at Rudyard     Helix Exploration...

Helix Exploration PLC Production Casing Cemented at Clink #1

Helix Exploration PLC 24 October 2024   24 October 2024 Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Production Casing Cemented at Clink #1   Helix Exploration...

IN BRIEF: Helix Exploration reaches milestone in Clink 1 well re-entry

PLC - helium exploration & development company focused on helium deposits in the US state of Montana - Says it has su ...

Helix Exploration PLC Successful Re-Entry of Clink #1

Helix Exploration PLC 21 October 2024   21 October 2024 Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Successful Re-Entry of Clink #1   Helix Exploration, the...

Helix Exploration PLC Holding(s) in Company

Helix Exploration PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPK66X70 Issuer Name HELIX EXPLORATION PLC UK or Non-UK Issuer UK 2...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.9-28.229665071820.922.613.5431836214.99681507DE
4-9-37.52427.513.5314284320.21607224DE
12-4.5-23.076923076919.527.513.5223054821.17288326DE
26-4.25-22.077922077919.252813.5253508321.18621099DE
522.7522.448979591812.252810.05268384819.40003469DE
1562.7522.448979591812.252810.05268384819.40003469DE
2602.7522.448979591812.252810.05268384819.40003469DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
0,54p
(80,00%)
36,26M
OBDOxford Biodynamics Plc
2,11p
(55,15%)
8,3M
MIRIMirriad Advertising Plc
0,18p
(33,33%)
23,04M
CLCOCloudcoco Group Plc
0,26p
(30,00%)
3,42M
IESInvinity Energy Systems Plc
15,00p
(27,66%)
4,57M
ZNTZentra Group Plc
3,50p
(-36,36%)
221,85k
UOGUnited Oil & Gas Plc
0,125p
(-34,21%)
123,45M
SYSSysgroup Plc
21,50p
(-24,56%)
788,98k
ADAAdams Plc
3,50p
(-22,22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3,70p
(-21,28%)
22,32k
ORCPOracle Power Plc
0,0525p
(-7,89%)
3,65B
NTVONativo Resources Plc
0,0023p
(-8,00%)
1,51B
SYMESupply@me Capital Plc
0,0031p
(-10,14%)
1,11B
KEFIKefi Gold And Copper Plc
0,524p
(-19,63%)
567,23M
ENETEthernity Networks Ltd
0,1425p
(18,75%)
551,92M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock