ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Helix Exploration Plc

Helix Exploration Plc (HEX)

14,95
-0,30
(-1,97%)
Fermé 04 Février 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
14,95
Prix Achat
14,90
Prix Vente
15,00
Volume échangé
2 522 853
14,75 Fourchette du Jour 15,45
10,05 Plage de 52 semaines 28,00
Clôture Veille
15,25
Ouverture
15,45
Dernière Transaction
159751
@
15.03
(O)
Dernière heure de transaction
Volume moyen (3 m)
2 201 316
Volume financier
-
VWAP
-

HEX Dernières nouvelles

Helix Exploration PLC Acidisation of Clink #1 and Operational Update

Helix Exploration PLC 04 February 2025       04 February 2025   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Acidisation of Clink #1 and Operational Update   Helix...

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Helix Exploration PLC Result of Placing and Subscription

Helix Exploration PLC 23 January 2025   THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

Helix Exploration PLC Rudyard Reserves, Model and Proposed Fundraise

Helix Exploration PLC 23 January 2025   THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

Helix Exploration PLC Operational Update

Helix Exploration PLC 16 January 2025       16 January 2025   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Operational Update   Helix Exploration, the helium...

Helix Exploration makes first payment on acquisition of helium plant

Helix Exploration PLC on Monday said it has made a downpayment on the acquisition of a helium pressure swing adsorpti ...

Helix Exploration PLC Acquisition of Helium Processing Plant

Helix Exploration PLC 30 December 2024       30 December 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Acquisition of Helium Processing Plant   Helix...

Helix Exploration PLC Helium Discovery in Darwin #1

Helix Exploration PLC 12 December 2024     12 December 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium Discovery in Darwin #1   Helix Exploration, the...

Helix Exploration PLC Helium results from Amsden & Rudyard Update

Helix Exploration PLC 27 November 2024     27 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium results from Amsden formation & Rudyard...

Helix Exploration PLC Helium Discovery in Clink #1

Helix Exploration PLC 19 November 2024     19 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium Discovery in Clink #1   Helix Exploration, the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.45-2.9220779220815.415.514.75192505715.28908461DE
4-1.8-10.746268656716.7516.7514.25164322115.57527355DE
12-10.15-40.43824701225.127.513.5220131617.85571965DE
26-3.55-19.189189189218.527.513.5245967819.62793335DE
522.722.040816326512.252810.05248474119.0134653DE
1562.722.040816326512.252810.05248474119.0134653DE
2602.722.040816326512.252810.05248474119.0134653DE

HEX - Frequently Asked Questions (FAQ)

What is the current Helix Exploration share price?
The current share price of Helix Exploration is 14,95p
What is the 1 year trading range for Helix Exploration share price?
Helix Exploration has traded in the range of 10,05p to 28,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAFStaffline Group Plc
24,10p
(28,19%)
2,54M
VASTVast Resources Plc
0,14p
(24,44%)
63,32M
CELCeladon Pharmaceuticals Plc
20,50p
(24,24%)
200,2k
OMIOrosur Mining Inc
7,35p
(20,49%)
9,54M
EUAEurasia Mining Plc
3,275p
(15,93%)
68,11M
FXPOFerrexpo Plc
66,10p
(-36,20%)
11,32M
AGTAAgriterra Ld
0,60p
(-25,00%)
2,66k
SCESurface Transforms Plc
0,315p
(-23,17%)
102,26M
ROQRoquefort Therapeutics Plc
2,65p
(-20,90%)
13,1M
SCGLSealand Capital Galaxy Limited
5,50p
(-20,29%)
10,11M
MSMNMosman Oil And Gas Limited
0,0435p
(2,35%)
605,51M
INSPInspirit Energy Holdings Plc
0,0031p
(10,71%)
558,71M
SYMESupply@me Capital Plc
0,003p
(0,00%)
446,77M
VODVodafone Group Plc
65,24p
(-6,83%)
375,45M
NTVONativo Resources Plc
0,0017p
(-5,56%)
319,73M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock