Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.5 | 10.4895104895 | 214.5 | 239 | 210 | 1574222 | 227.9910061 | DE |
| 4 | 56 | 30.9392265193 | 181 | 239 | 174.8 | 1150207 | 207.49995351 | DE |
| 12 | 100.8 | 74.0088105727 | 136.2 | 239 | 132 | 1016629 | 175.33594723 | DE |
| 26 | 97 | 69.2857142857 | 140 | 239 | 124.2 | 682994 | 164.76674816 | DE |
| 52 | 84 | 54.9019607843 | 153 | 239 | 124.2 | 638308 | 154.00949319 | DE |
| 156 | 21.4 | 9.92578849722 | 215.6 | 244.8 | 112.6 | 784267 | 160.66534744 | DE |
| 260 | -188.8 | -44.3400657586 | 425.8 | 441.8 | 112.6 | 792602 | 186.522184 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 237 | 3.5 | 1.50 | 235 | 238 | 234 | 491180 |
| 1783009800 | 233.5 | -3.5 | -1.48 | 237 | 237 | 230 | 749725 |
| 1782923400 | 237 | 6.5 | 2.82 | 236 | 239 | 229 | 783524 |
| 1782837000 | 230.5 | 3 | 1.32 | 227 | 237 | 227 | 2336650 |
| 1782750600 | 227.5 | 9 | 4.12 | 218 | 227.5 | 215.5 | 2324876 |
| 1782491400 | 218.5 | 1.5 | 0.69 | 214.5 | 220 | 210 | 1676335 |
| 1782405000 | 217 | 37 | 20.56 | 202 | 217 | 197.4 | 6292185 |
| 1782318600 | 180 | 0.2 | 0.11 | 177 | 181.2 | 177 | 1821926 |
| 1782232200 | 179.8 | 1.4 | 0.78 | 179.6 | 179.8 | 174.8 | 593364 |
| 1782145800 | 178.4 | -1.4 | -0.78 | 180.2 | 180.4 | 175.2 | 581024 |
| 1781886600 | 179.8 | -5.4 | -2.92 | 188 | 188 | 179.4 | 802159 |
| 1781800200 | 185.2 | 0.2 | 0.11 | 188 | 188 | 183.2 | 389449 |
| 1781713800 | 185 | 0.4 | 0.22 | 185 | 186.2 | 182.6 | 359403 |
| 1781627400 | 184.6 | -3 | -1.60 | 187.8 | 187.8 | 183.4 | 526619 |
| 1781541000 | 187.6 | -2.8 | -1.47 | 192.4 | 193 | 187.6 | 544105 |
| 1781281800 | 190.4 | 2.8 | 1.49 | 187.6 | 194.4 | 187.6 | 716223 |
| 1781195400 | 187.6 | 2.6 | 1.41 | 188 | 189 | 184.4 | 307725 |
| 1781109000 | 185 | 2.4 | 1.31 | 183.8 | 186.8 | 181.4 | 393692 |
| 1781022600 | 182.6 | 3.6 | 2.01 | 176 | 185.6 | 176 | 815946 |
| 1780936200 | 179 | 0 | 0.00 | 177 | 181 | 176.2 | 374094 |
| 1780677000 | 179 | -0.6 | -0.33 | 181 | 182.4 | 178.8 | 615107 |
| 1780590600 | 179.6 | 3 | 1.70 | 180 | 180.4 | 177.2 | 770105 |
| 1780504200 | 176.6 | -2.4 | -1.34 | 179 | 180.2 | 176 | 535625 |
| 1780417800 | 179 | 5 | 2.87 | 176 | 179 | 175.2 | 691617 |
| 1780331400 | 174 | -0.2 | -0.11 | 174.2 | 175.6 | 173.4 | 1613221 |
| 1780072200 | 174.2 | 2.2 | 1.28 | 172 | 174.6 | 170.6 | 1481913 |
| 1779985800 | 172 | 0.4 | 0.23 | 170.8 | 172 | 169.6 | 671799 |
| 1779899400 | 171.6 | 3.2 | 1.90 | 169.8 | 173.8 | 168.2 | 1402167 |
| 1779813000 | 168.4 | 1.2 | 0.72 | 167.6 | 169.8 | 167.6 | 556498 |
| 1779467400 | 167.19999 | 0.6 | 0.36 | 169 | 169 | 165.8 | 326160 |
| 1779381000 | 166.6 | -0.2 | -0.12 | 167.6 | 167.6 | 165.4 | 284164 |
| 1779294600 | 166.8 | 2.2 | 1.34 | 166 | 168 | 163.19999 | 709333 |
| 1779208200 | 164.6 | 5.2 | 3.26 | 161.19999 | 167 | 161.19999 | 632592 |
| 1779121800 | 159.4 | -1.8 | -1.12 | 162 | 162 | 158.8 | 264690 |
| 1778862600 | 161.19999 | -0.8 | -0.49 | 162.6 | 162.6 | 157.6 | 622010 |
| 1778776200 | 162 | 3.4 | 2.14 | 158.6 | 162 | 158.4 | 1348284 |
| 1778689800 | 158.6 | 4.2 | 2.72 | 155.4 | 158.8 | 153.6 | 2681425 |
| 1778603400 | 154.4 | -3 | -1.91 | 158.8 | 158.8 | 152.4 | 2850293 |
| 1778517000 | 157.4 | 0 | 0.00 | 156.6 | 159 | 156.4 | 812060 |
| 1778257800 | 157.4 | 1 | 0.64 | 157 | 157.6 | 156.19999 | 654519 |
| 1778171400 | 156.4 | 5.6 | 3.71 | 149 | 156.4 | 149 | 2168626 |
| 1778085000 | 150.8 | 3 | 2.03 | 150 | 152.4 | 147.4 | 1412047 |
| 1777998600 | 147.8 | -1.2 | -0.81 | 148.6 | 151.8 | 147.19999 | 602477 |
| 1777653000 | 149 | 3.4 | 2.34 | 146.8 | 151.6 | 146.8 | 1077137 |
| 1777566600 | 145.6 | 2 | 1.39 | 145 | 146 | 141.4 | 780569 |
| 1777480200 | 143.6 | 9.8 | 7.32 | 143.4 | 151 | 143 | 2081985 |
| 1777393800 | 133.8 | 0.4 | 0.30 | 132.19999 | 134 | 132 | 358357 |
| 1777307400 | 133.4 | -0.8 | -0.60 | 136.4 | 136.4 | 133 | 859836 |
| 1777048200 | 134.19999 | -1.2 | -0.89 | 133.8 | 135 | 132.8 | 255022 |
| 1776961800 | 135.4 | -2.6 | -1.88 | 138.6 | 139 | 135.4 | 289064 |
| 1776875400 | 138 | -2.8 | -1.99 | 142.19999 | 142.19999 | 137.8 | 461411 |
| 1776789000 | 140.8 | -0.2 | -0.14 | 140.8 | 143.4 | 140.19999 | 508756 |
| 1776702600 | 141 | 2.2 | 1.59 | 137.19999 | 141 | 136.19999 | 1545169 |
| 1776443400 | 138.8 | 2.4 | 1.76 | 136.6 | 139.19999 | 136.6 | 1630817 |
| 1776357000 | 136.4 | 1.4 | 1.04 | 133.4 | 139 | 133.4 | 385712 |
| 1776270600 | 135 | 0 | 0.00 | 134.8 | 135.6 | 134 | 459631 |
| 1776184200 | 135 | 0 | 0.00 | 133.4 | 136.6 | 133.4 | 840689 |
| 1776097800 | 135 | -0.8 | -0.59 | 135.8 | 135.8 | 133.8 | 995425 |
| 1775838600 | 135.8 | 0.8 | 0.59 | 136.19999 | 140 | 135.8 | 339156 |
| 1775752200 | 135 | -1.8 | -1.32 | 134.8 | 135.8 | 134 | 787261 |
| 1775665800 | 136.8 | 6.6 | 5.07 | 134 | 139.19999 | 134 | 583659 |
| 1775579400 | 130.19999 | -1.4 | -1.06 | 132.4 | 134.19999 | 130.19999 | 1106491 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
