Premium
Henderson Far East Income Limited (HFEL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -3.85438972163 | 233.5 | 235 | 225 | 490041 | 231.73765022 | DE |
| 4 | -5.5 | -2.39130434783 | 230 | 238 | 225 | 555714 | 232.90342095 | DE |
| 12 | -6.5 | -2.81385281385 | 231 | 238 | 221 | 404531 | 230.63352768 | DE |
| 26 | 2.5 | 1.12612612613 | 222 | 240.5 | 210.5 | 402037 | 229.7141766 | DE |
| 52 | 17.5 | 8.45410628019 | 207 | 247 | 207 | 392200 | 229.43658576 | DE |
| 156 | -67.5 | -23.1164383562 | 292 | 303.5 | 197.6 | 358155 | 246.34938692 | DE |
| 260 | -112.5 | -33.3827893175 | 337 | 354 | 197.6 | 351800 | 272.26763399 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 230.5 | 0 | 0.00 | 230 | 231 | 229.5 | 416455 |
| 1738258200 | 230.5 | -4.5 | -1.91 | 231 | 231 | 228 | 633599 |
| 1738171800 | 235 | 2 | 0.86 | 234 | 235 | 233 | 261425 |
| 1738085400 | 233 | 1.5 | 0.65 | 231.5 | 233 | 230 | 478239 |
| 1737999000 | 231.5 | -2 | -0.86 | 233.5 | 234 | 230 | 660488 |
| 1737739800 | 233.5 | -3.5 | -1.48 | 237 | 237 | 233.5 | 1189173 |
| 1737653400 | 237 | 0 | 0.00 | 236 | 237 | 235 | 1046213 |
| 1737567000 | 237 | 0 | 0.00 | 235 | 237 | 235 | 880570 |
| 1737480600 | 237 | 1 | 0.42 | 237 | 237.5 | 237 | 385213 |
| 1737394200 | 236 | 1 | 0.43 | 237 | 238 | 235 | 583794 |
| 1737135000 | 235 | 3 | 1.29 | 234.5 | 235 | 232 | 426385 |
| 1737048600 | 232 | 1.5 | 0.65 | 232 | 234.5 | 230 | 292209 |
| 1736962200 | 230.5 | 0.5 | 0.22 | 230 | 232 | 230 | 1386528 |
| 1736875800 | 230 | 0 | 0.00 | 230 | 231.5 | 229.5 | 270902 |
| 1736789400 | 230 | -1 | -0.43 | 231.5 | 231.5 | 229 | 449960 |
| 1736530200 | 231 | -1 | -0.43 | 228.5 | 232.5 | 225.5 | 383359 |
| 1736443800 | 232 | 2 | 0.87 | 232 | 233.5 | 229 | 340043 |
| 1736357400 | 230 | 0 | 0.00 | 229 | 230.5 | 229 | 206459 |
| 1736271000 | 230 | 0.5 | 0.22 | 231 | 231 | 228.5 | 203205 |
| 1736184600 | 229.5 | -0.5 | -0.22 | 230 | 231.5 | 229 | 620070 |
| 1735925400 | 230 | -1 | -0.43 | 230.5 | 232 | 229.5 | 572508 |
| 1735839000 | 231 | 1.5 | 0.65 | 230 | 231.5 | 227.5 | 256445 |
| 1735666200 | 229.5 | -0.5 | -0.22 | 228 | 229.5 | 227 | 117978 |
| 1735579800 | 230 | -1 | -0.43 | 230 | 230 | 228 | 198465 |
| 1735320600 | 231 | 3.5 | 1.54 | 230.5 | 231 | 230.5 | 138839 |
| 1735061400 | 227.5 | -1 | -0.44 | 229 | 229 | 226 | 74336 |
| 1734975000 | 228.5 | 2.5 | 1.11 | 232 | 232 | 226.5 | 114856 |
| 1734715800 | 226 | -2.5 | -1.09 | 226 | 227 | 225 | 964623 |
| 1734629400 | 228.5 | 0.5 | 0.22 | 226.5 | 228.5 | 225.5 | 425930 |
| 1734543000 | 228 | -0.5 | -0.22 | 228 | 228 | 227.5 | 178354 |
| 1734456600 | 228.5 | -1 | -0.44 | 228.5 | 228.5 | 227.5 | 334642 |
| 1734370200 | 229.5 | 1 | 0.44 | 231 | 231 | 227.5 | 292032 |
| 1734111000 | 228.5 | -2.5 | -1.08 | 229 | 233 | 228.5 | 271816 |
| 1734024600 | 231 | 1 | 0.43 | 230.5 | 231 | 230.5 | 373705 |
| 1733938200 | 230 | 0.5 | 0.22 | 229 | 230 | 229 | 320693 |
| 1733851800 | 229.5 | -2.5 | -1.08 | 234 | 234 | 229 | 217424 |
| 1733765400 | 232 | 1.5 | 0.65 | 231 | 232.5 | 228 | 1006384 |
| 1733506200 | 230.5 | 0.5 | 0.22 | 230 | 231.5 | 229 | 197249 |
| 1733419800 | 230 | 0.5 | 0.22 | 226 | 230 | 226 | 238387 |
| 1733333400 | 229.5 | 1 | 0.44 | 228 | 229.5 | 227.5 | 236839 |
| 1733247000 | 228.5 | -0.5 | -0.22 | 229 | 230.5 | 228.5 | 527473 |
| 1733160600 | 229 | 3.5 | 1.55 | 229 | 232.5 | 227 | 470435 |
| 1732901400 | 225.5 | -2 | -0.88 | 226 | 228.5 | 224.5 | 462544 |
| 1732815000 | 227.5 | -2.5 | -1.09 | 226.5 | 227.5 | 226.5 | 164894 |
| 1732728600 | 230 | -0.5 | -0.22 | 228.5 | 233 | 228 | 192928 |
| 1732642200 | 230.5 | 3 | 1.32 | 231.5 | 231.5 | 229 | 206827 |
| 1732555800 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 433001 |
| 1732296600 | 227.5 | -2 | -0.87 | 231 | 231 | 227 | 189387 |
| 1732210200 | 229.5 | 1.5 | 0.66 | 226.5 | 230 | 226 | 263219 |
| 1732123800 | 228 | 1 | 0.44 | 231 | 231 | 225 | 242787 |
| 1732037400 | 227 | -0.5 | -0.22 | 229.5 | 229.5 | 225.5 | 193549 |
| 1731951000 | 227.5 | 0.5 | 0.22 | 226.5 | 228 | 225 | 436247 |
| 1731691800 | 227 | 0.5 | 0.22 | 226 | 227 | 224 | 251167 |
| 1731605400 | 226.5 | -0.5 | -0.22 | 221 | 226.5 | 221 | 357541 |
| 1731519000 | 227 | 1 | 0.44 | 227.5 | 227.5 | 225 | 341749 |
| 1731432600 | 226 | -2.5 | -1.09 | 224.5 | 226 | 221 | 556305 |
| 1731346200 | 228.5 | 1 | 0.44 | 231 | 231 | 227.5 | 337545 |
| 1731087000 | 227.5 | -1 | -0.44 | 224 | 228.5 | 224 | 283251 |
| 1731000600 | 228.5 | 2.5 | 1.11 | 230.5 | 230.5 | 227 | 663805 |
| 1730914200 | 226 | -0.5 | -0.22 | 226.5 | 226.5 | 224 | 576597 |
| 1730827800 | 226.5 | 0 | 0.00 | 224 | 227 | 224 | 396596 |
| 1730741400 | 226.5 | 0 | 0.00 | 232 | 232 | 225 | 409997 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
