Premium
Henderson Far East Income Limited (HFEL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -2.67857142857 | 224 | 224 | 215 | 523821 | 218.30096418 | DE |
| 4 | -7 | -3.11111111111 | 225 | 229 | 215 | 447909 | 222.17032946 | DE |
| 12 | -10 | -4.38596491228 | 228 | 238 | 215 | 490331 | 227.49149549 | DE |
| 26 | -7.5 | -3.32594235033 | 225.5 | 240.5 | 215 | 434476 | 228.87409878 | DE |
| 52 | -5 | -2.24215246637 | 223 | 247 | 210.5 | 411239 | 229.7565688 | DE |
| 156 | -64 | -22.695035461 | 282 | 303.5 | 197.6 | 362481 | 243.48398952 | DE |
| 260 | -82 | -27.3333333333 | 300 | 346 | 197.6 | 352678 | 269.01335307 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 217 | 1 | 0.46 | 217 | 218.5 | 215 | 653532 |
| 1741627800 | 216 | -4 | -1.82 | 220 | 220 | 216 | 659628 |
| 1741368600 | 220 | -0.5 | -0.23 | 221 | 222 | 219.5 | 349617 |
| 1741282200 | 220.5 | 0.5 | 0.23 | 223.5 | 223.5 | 220.5 | 298313 |
| 1741195800 | 220 | 2 | 0.92 | 224 | 224 | 220 | 658014 |
| 1741109400 | 218 | -4 | -1.80 | 220.5 | 222 | 218 | 743904 |
| 1741023000 | 222 | 0 | 0.00 | 220 | 223.5 | 220 | 821002 |
| 1740763800 | 222 | -3 | -1.33 | 222 | 222 | 217.5 | 868813 |
| 1740677400 | 225 | 0 | 0.00 | 225.5 | 225.5 | 222 | 339358 |
| 1740591000 | 225 | 0.5 | 0.22 | 225 | 228 | 225 | 561567 |
| 1740504600 | 224.5 | -1 | -0.44 | 224.5 | 225.5 | 224 | 366745 |
| 1740418200 | 225.5 | -3 | -1.31 | 229 | 229 | 224.5 | 392906 |
| 1740159000 | 228.5 | 2 | 0.88 | 226 | 228.5 | 226 | 232999 |
| 1740072600 | 226.5 | 0 | 0.00 | 226.5 | 227 | 225.5 | 408628 |
| 1739986200 | 226.5 | 1 | 0.44 | 225.5 | 228.5 | 225.5 | 192970 |
| 1739899800 | 225.5 | -3.5 | -1.53 | 227 | 227 | 225.5 | 311048 |
| 1739813400 | 229 | 5 | 2.23 | 227 | 229 | 224.5 | 324460 |
| 1739554200 | 224 | 0.5 | 0.22 | 223.5 | 225 | 223.5 | 269087 |
| 1739467800 | 223.5 | -1 | -0.45 | 223 | 223.5 | 223 | 188917 |
| 1739381400 | 224.5 | 0.5 | 0.22 | 225 | 225 | 223.5 | 316675 |
| 1739295000 | 224 | 0.5 | 0.22 | 224.5 | 226 | 224 | 334212 |
| 1739208600 | 223.5 | 0.5 | 0.22 | 223.5 | 225 | 223.5 | 612937 |
| 1738949400 | 223 | -0.5 | -0.22 | 224 | 226 | 222.5 | 461777 |
| 1738863000 | 223.5 | 0 | 0.00 | 224.5 | 226.5 | 223.5 | 616080 |
| 1738776600 | 223.5 | -3 | -1.32 | 224.5 | 225.5 | 223.5 | 406231 |
| 1738690200 | 226.5 | 2 | 0.89 | 229.5 | 229.5 | 224.5 | 859318 |
| 1738603800 | 224.5 | -6 | -2.60 | 229 | 229 | 224.5 | 1543524 |
| 1738344600 | 230.5 | 0 | 0.00 | 230 | 231 | 229.5 | 416455 |
| 1738258200 | 230.5 | -4.5 | -1.91 | 231 | 231 | 228 | 633599 |
| 1738171800 | 235 | 2 | 0.86 | 234 | 235 | 233 | 261425 |
| 1738085400 | 233 | 1.5 | 0.65 | 231.5 | 233 | 230 | 478239 |
| 1737999000 | 231.5 | -2 | -0.86 | 233.5 | 234 | 230 | 660488 |
| 1737739800 | 233.5 | -3.5 | -1.48 | 237 | 237 | 233.5 | 1189173 |
| 1737653400 | 237 | 0 | 0.00 | 236 | 237 | 235 | 1046213 |
| 1737567000 | 237 | 0 | 0.00 | 235 | 237 | 235 | 880570 |
| 1737480600 | 237 | 1 | 0.42 | 237 | 237.5 | 237 | 385213 |
| 1737394200 | 236 | 1 | 0.43 | 237 | 238 | 235 | 583794 |
| 1737135000 | 235 | 3 | 1.29 | 234.5 | 235 | 232 | 426385 |
| 1737048600 | 232 | 1.5 | 0.65 | 232 | 234.5 | 230 | 292209 |
| 1736962200 | 230.5 | 0.5 | 0.22 | 230 | 232 | 230 | 1386528 |
| 1736875800 | 230 | 0 | 0.00 | 230 | 231.5 | 229.5 | 270902 |
| 1736789400 | 230 | -1 | -0.43 | 231.5 | 231.5 | 229 | 449960 |
| 1736530200 | 231 | -1 | -0.43 | 228.5 | 232.5 | 225.5 | 383359 |
| 1736443800 | 232 | 2 | 0.87 | 232 | 233.5 | 229 | 340043 |
| 1736357400 | 230 | 0 | 0.00 | 229 | 230.5 | 229 | 206459 |
| 1736271000 | 230 | 0.5 | 0.22 | 231 | 231 | 228.5 | 203205 |
| 1736184600 | 229.5 | -0.5 | -0.22 | 230 | 231.5 | 229 | 620070 |
| 1735925400 | 230 | -1 | -0.43 | 230.5 | 232 | 229.5 | 572508 |
| 1735839000 | 231 | 1.5 | 0.65 | 230 | 231.5 | 227.5 | 256445 |
| 1735666200 | 229.5 | -0.5 | -0.22 | 228 | 229.5 | 227 | 117978 |
| 1735579800 | 230 | -1 | -0.43 | 230 | 230 | 228 | 198465 |
| 1735320600 | 231 | 3.5 | 1.54 | 230.5 | 231 | 230.5 | 138839 |
| 1735061400 | 227.5 | -1 | -0.44 | 229 | 229 | 226 | 74336 |
| 1734975000 | 228.5 | 2.5 | 1.11 | 232 | 232 | 226.5 | 114856 |
| 1734715800 | 226 | -2.5 | -1.09 | 226 | 227 | 225 | 964623 |
| 1734629400 | 228.5 | 0.5 | 0.22 | 226.5 | 228.5 | 225.5 | 425930 |
| 1734543000 | 228 | -0.5 | -0.22 | 228 | 228 | 227.5 | 178354 |
| 1734456600 | 228.5 | -1 | -0.44 | 228.5 | 228.5 | 227.5 | 334642 |
| 1734370200 | 229.5 | 1 | 0.44 | 231 | 231 | 227.5 | 292032 |
| 1734111000 | 228.5 | -2.5 | -1.08 | 229 | 233 | 228.5 | 271816 |
| 1734024600 | 231 | 1 | 0.43 | 230.5 | 231 | 230.5 | 373705 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
