ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Henderson Far East Income Limited

Henderson Far East Income Limited (HFEL)

215,50
-2,00
(-0,92%)
Fermé 13 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8-3.57941834452223.5223.5214.5439513217.70603427DE
4-7.5-3.36322869955223229214.5443899221.96283187DE
12-11-4.85651214128226.5238214.5491351227.40389517DE
26-6.5-2.92792792793222240.5214.5434070228.86138533DE
52-7.5-3.36322869955223247210.5410063229.76094045DE
156-66.5-23.5815602837282303.5197.6362315243.46161602DE
260-81.5-27.4410774411297346197.6352246268.95628022DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741800600217.50.50.23216218216236474
174171420021710.46217218.5215653532
1741627800216-4-1.82220220216659628
1741368600220-0.5-0.23221222219.5349617
1741282200220.50.50.23223.5223.5220.5298313
174119580022020.92224224220658014
1741109400218-4-1.80220.5222218743904
174102300022200.00220223.5220821002
1740763800222-3-1.33222222217.5868813
174067740022500.00225.5225.5222339358
17405910002250.50.22225228225561567
1740504600224.5-1-0.44224.5225.5224366745
1740418200225.5-3-1.31229229224.5392906
1740159000228.520.88226228.5226232999
1740072600226.500.00226.5227225.5408628
1739986200226.510.44225.5228.5225.5192970
1739899800225.5-3.5-1.53227227225.5311048
173981340022952.23227229224.5324460
17395542002240.50.22223.5225223.5269087
1739467800223.5-1-0.45223223.5223188917
1739381400224.50.50.22225225223.5316675
17392950002240.50.22224.5226224334212
1739208600223.50.50.22223.5225223.5612937
1738949400223-0.5-0.22224226222.5461777
1738863000223.500.00224.5226.5223.5616080
1738776600223.5-3-1.32224.5225.5223.5406231
1738690200226.520.89229.5229.5224.5859318
1738603800224.5-6-2.60229229224.51543524
1738344600230.500.00230231229.5416455
1738258200230.5-4.5-1.91231231228633599
173817180023520.86234235233261425
17380854002331.50.65231.5233230478239
1737999000231.5-2-0.86233.5234230660488
1737739800233.5-3.5-1.48237237233.51189173
173765340023700.002362372351046213
173756700023700.00235237235880570
173748060023710.42237237.5237385213
173739420023610.43237238235583794
173713500023531.29234.5235232426385
17370486002321.50.65232234.5230292209
1736962200230.50.50.222302322301386528
173687580023000.00230231.5229.5270902
1736789400230-1-0.43231.5231.5229449960
1736530200231-1-0.43228.5232.5225.5383359
173644380023220.87232233.5229340043
173635740023000.00229230.5229206459
17362710002300.50.22231231228.5203205
1736184600229.5-0.5-0.22230231.5229620070
1735925400230-1-0.43230.5232229.5572508
17358390002311.50.65230231.5227.5256445
1735666200229.5-0.5-0.22228229.5227117978
1735579800230-1-0.43230230228198465
17353206002313.51.54230.5231230.5138839
1735061400227.5-1-0.4422922922674336
1734975000228.52.51.11232232226.5114856
1734715800226-2.5-1.09226227225964623
1734629400228.50.50.22226.5228.5225.5425930
1734543000228-0.5-0.22228228227.5178354
1734456600228.5-1-0.44228.5228.5227.5334642
1734370200229.510.44231231227.5292032
1734111000228.5-2.5-1.08229233228.5271816

Dernières Valeurs Consultées

Delayed Upgrade Clock