ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hsbc Msci Aej D

Hsbc Msci Aej D (HFEX)

47,45
0,375
(0,80%)
Fermé 30 Novembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
47,45
Prix Achat
47,405
Prix Vente
47,495
Volume échangé
630
47,1525 Fourchette du Jour 47,4675
0,00 Plage de 52 semaines 0,00
Clôture Veille
47,075
Ouverture
47,25
Dernière Transaction
2
@
47.33
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 29 888
VWAP
47,4412

HFEX Dernières nouvelles

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 29 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 28 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 27 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 26 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 25 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 22 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 21 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 20 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 19 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 18 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock