ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hydrogenone Capital Growth Plc

Hydrogenone Capital Growth Plc (HGEN)

25,50
0,00
( 0,00% )
Mis à jour : 09:22:20
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.62.4096385542224.925.52423319024.64196984DE
4-10.2-28.571428571435.739.62441212829.10332922DE
12-17.5-40.69767441864344.92429441433.87326239DE
26-31.1-54.946996466456.658.62422543340.28472416DE
52-22.05-46.372239747647.55632421269644.26771978DE
156-93.5-78.5714285714119120.62421112868.68412492DE
260-76.5-751021272423591376.65006898DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173221020025.51.355.592525.525185188
173212380024.15-0.35-1.4324.52524395982
173203740024.5-0.65-2.5824.524.524.572089
173195100025.150.72.862525.1524.5206528
173169180024.45-0.05-0.2024.924.924.1306161
173160540024.5-2.4-8.922727.124.21068372
173151900026.90.31.1326.52726.5296694
173143260026.6-1.15-4.1430.230.226.3357619
173134620027.750.41.4628.129.327.75722871
173108700027.35-10.4-27.55333327.352541274
173100060037.75-1-2.5838.138.137.75185152
173091420038.750.852.2438.7538.7538.75312250
173082780037.9-0.15-0.3937.637.937.619927
173074140038.050.050.1338.0538.0538.0562589
173048220038-0.15-0.3938383881409
173039580038.150.82.1437.639.637.6321103
173030940037.351.353.7536.837.3536.7463063
173022300036-0.05-0.14363636180790
173013660036.050.71.9835.636.935.5234654
172987380035.350.150.4335.735.735.1228843
172978740035.2-1-2.7635.935.935.2173177
172970100036.2-0.05-0.1437.937.935.5251883
172961460036.250.250.6936.137.336160901
1729528200360.10.2835.23635.2197659
172926900035.90.51.41363635.9221413
172918260035.4-0.6-1.67363635.4174996
1729096200360.10.2837.237.236220203
172900980035.90.20.5635.135.935.1200678
172892340035.7-0.1-0.2835.236.435.2273575
172866420035.80.20.5635.536.635.5336716
172857780035.6-0.5-1.3936.536.535.6347748
172849140036.1-0.6-1.633636.136194474
172840500036.7-0.05-0.1435.536.735.5243153
172831860036.75-0.9-2.393738.435.5379835
172805940037.650.551.4837.137.6537.199732
172797300037.10.250.6837.137.137.186410
172788660036.850.050.1436.338.436.3273067
172780020036.8-0.3-0.8136.13736.1286582
172771380037.1-0.45-1.203637.136216501
172745460037.55-0.25-0.663737.5536.6306363
172736820037.80.451.2037.537.837.5213308
172728180037.35-0.5-1.3237.3537.3537.35205243
172719540037.850.050.133737.8536.8353879
172710900037.8-0.2-0.533737.837141520
1726849800380.82.1537.23837.2247102
172676340037.2-0.95-2.49383837.1480140
172667700038.15-1.65-4.1539.539.538.15519500
172659060039.8-0.9-2.21404039.6192209
172650420040.72.56.5440.341.140.3281392
172624500038.2-1.4-3.5438.53938.2363169
172615860039.6-0.05-0.1339.44039.4549575
172607220039.65-2.25-5.3741.941.939333407
172598580041.9-0.1-0.2442.342.341.1254051
172589940042-1.4-3.2342.942.941169874
172564020043.4-0.55-1.254343.442.951885
172555380043.9500.0043.543.954326345
172546740043.95-0.25-0.5743.9543.9543.9550857
172538100044.2-0.05-0.1144.244.244.261068
172529460044.25-0.2-0.454344.943264459
172503540044.450.20.454344.454399330
172494900044.2500.0044.2544.2544.2588437
172486260044.250.71.6144.2544.2544.2555924
172477620043.55-0.7-1.5843.5543.5543.55280391
172443060044.25-0.1-0.2343.444.2543.4157517
172434420044.35-0.15-0.3444.3544.3544.35187720

Dernières Valeurs Consultées

Delayed Upgrade Clock