Premium
Hg Capital Trust Plc (HGT)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:22 | 538.0 | 40662 | UT | 533.0 | 536.0 | Buy | 148 113 | 84 | LSE | |
| 13:27:38 | 536.0 | 3 | O | 534.0 | 536.0 | Buy | 107 451 | 83 | LSE | |
| 13:27:00 | 535.035 | 1502 | O | 534.0 | 536.0 | Buy | 107 448 | 82 | LSE | |
| 13:22:44 | 535.184 | 767 | O | 534.0 | 536.0 | Buy | 105 946 | 81 | LSE | |
| 13:19:05 | 536.0 | 310 | AT | 534.0 | 536.0 | Buy | 105 179 | 80 | LSE | |
| 13:12:05 | 535.186 | 3335 | O | 534.0 | 536.0 | Buy | 104 869 | 79 | LSE | |
| 13:08:15 | 535.188 | 14 | O | 534.0 | 536.0 | Buy | 101 534 | 78 | LSE | |
| 13:06:14 | 535.033 | 2060 | O | 534.0 | 536.0 | Buy | 101 520 | 77 | LSE | |
| 13:05:46 | 536.0 | 505 | AT | 534.0 | 536.0 | Buy | 99 460 | 76 | LSE | |
| 13:05:14 | 534.0 | 78 | AT | 534.0 | 536.0 | Sell | 98 955 | 75 | LSE | |
| 13:05:12 | 535.024 | 2020 | O | 534.0 | 536.0 | Buy | 98 877 | 74 | LSE | |
| 13:05:11 | 535.0 | 3500 | AT | 533.0 | 535.0 | Buy | 96 857 | 73 | LSE | |
| 13:05:11 | 535.0 | 808 | AT | 533.0 | 535.0 | Buy | 93 357 | 72 | LSE | |
| 13:05:11 | 535.0 | 4192 | AT | 533.0 | 535.0 | Buy | 92 549 | 71 | LSE | |
| 13:04:48 | 534.0 | 170 | AT | 533.0 | 534.0 | Buy | 88 357 | 70 | LSE | |
| 13:03:14 | 533.88 | 2 | O | 533.0 | 534.0 | Buy | 88 187 | 69 | LSE | |
| 12:58:12 | 533.493 | 558 | O | 533.0 | 534.0 | Sell | 88 185 | 68 | LSE | |
| 12:47:56 | 533.188 | 43 | O | 532.0 | 534.0 | Buy | 87 627 | 67 | LSE | |
| 12:40:05 | 532.988 | 1435 | O | 532.0 | 534.0 | Sell | 87 584 | 66 | LSE | |
| 12:32:37 | 534.0 | 13 | O | 532.0 | 534.0 | Buy | 86 149 | 65 | LSE | |
| 12:23:57 | 533.188 | 17 | O | 532.0 | 534.0 | Buy | 86 136 | 64 | LSE | |
| 12:22:40 | 532.988 | 650 | O | 532.0 | 534.0 | Sell | 86 119 | 63 | LSE | |
| 12:06:59 | 534.0 | 180 | O | 532.0 | 534.0 | Buy | 85 469 | 62 | LSE | |
| 12:05:57 | 534.297 | 265 | O | 533.0 | 535.0 | Buy | 85 289 | 61 | LSE | |
| 12:04:45 | 534.188 | 731 | O | 533.0 | 535.0 | Buy | 85 024 | 60 | LSE | |
| 12:03:50 | 533.0 | 24 | AT | 533.0 | 535.0 | Sell | 84 293 | 59 | LSE | |
| 12:03:37 | 533.0 | 108 | AT | 533.0 | 534.0 | Sell | 84 269 | 58 | LSE | |
| 12:03:36 | 533.0 | 41 | AT | 533.0 | 534.0 | Sell | 84 161 | 57 | LSE | |
| 12:03:36 | 532.0 | 53 | AT | 532.0 | 535.0 | Sell | 84 120 | 56 | LSE | |
| 12:03:36 | 532.0 | 277 | AT | 531.0 | 532.0 | Buy | 84 067 | 55 | LSE | |
| 12:03:36 | 532.0 | 1 | AT | 531.0 | 532.0 | Buy | 83 790 | 54 | LSE | |
| 12:03:36 | 532.0 | 78 | AT | 531.0 | 532.0 | Buy | 83 789 | 53 | LSE | |
| 12:03:36 | 532.0 | 201 | AT | 531.0 | 532.0 | Buy | 83 711 | 52 | LSE | |
| 12:03:36 | 532.0 | 721 | AT | 531.0 | 532.0 | Buy | 83 510 | 51 | LSE | |
| 12:00:41 | 531.19 | 252 | O | 530.0 | 532.0 | Buy | 82 789 | 50 | LSE | |
| 11:56:17 | 531.64 | 3 | O | 529.0 | 532.0 | Buy | 82 537 | 49 | LSE | |
| 11:41:00 | 530.932 | 3841 | O | 529.0 | 532.0 | Buy | 82 534 | 48 | LSE | |
| 11:39:33 | 530.782 | 2050 | O | 529.0 | 532.0 | Buy | 78 693 | 47 | LSE | |
| 11:31:53 | 530.782 | 475 | O | 529.0 | 532.0 | Buy | 76 643 | 46 | LSE | |
| 11:28:50 | 530.782 | 1874 | O | 529.0 | 532.0 | Buy | 76 168 | 45 | LSE | |
| 11:16:21 | 530.782 | 15300 | O | 529.0 | 532.0 | Buy | 74 294 | 44 | LSE | |
| 11:11:43 | 531.64 | 5 | O | 529.0 | 532.0 | Buy | 58 994 | 43 | LSE | |
| 11:09:17 | 530.785 | 200 | O | 529.0 | 532.0 | Buy | 58 989 | 42 | LSE | |
| 11:07:18 | 530.785 | 15 | O | 529.0 | 532.0 | Buy | 58 789 | 41 | LSE | |
| 11:04:13 | 531.622 | 37 | O | 529.0 | 532.0 | Buy | 58 774 | 40 | LSE | |
| 11:02:32 | 531.162 | 8 | O | 529.0 | 532.0 | Buy | 58 737 | 39 | LSE | |
| 11:02:09 | 530.785 | 468 | O | 529.0 | 532.0 | Buy | 58 729 | 38 | LSE | |
| 11:01:55 | 531.162 | 35 | O | 529.0 | 532.0 | Buy | 58 261 | 37 | LSE | |
| 11:00:59 | 532.0 | 5 | O | 529.0 | 532.0 | Buy | 58 226 | 36 | LSE | |
| 10:58:01 | 531.162 | 4708 | O | 529.0 | 532.0 | Buy | 58 221 | 35 | LSE | |
| 10:56:43 | 531.0 | 638 | AT | 529.0 | 531.0 | Buy | 53 513 | 34 | LSE | |
| 10:56:43 | 530.0 | 267 | AT | 528.0 | 530.0 | Buy | 52 875 | 33 | LSE | |
| 10:44:30 | 530.0 | 500 | O | 528.0 | 530.0 | Buy | 52 608 | 32 | LSE | |
| 10:43:53 | 529.441 | 9470 | O | 528.0 | 530.0 | Buy | 52 108 | 31 | LSE | |
| 10:36:01 | 528.916 | 30 | O | 527.0 | 530.0 | Buy | 42 638 | 30 | LSE | |
| 10:34:11 | 528.878 | 45 | O | 526.0 | 530.0 | Buy | 42 608 | 29 | LSE | |
| 10:30:09 | 529.9 | 8482 | O | 526.0 | 530.0 | Buy | 42 563 | 28 | LSE | |
| 10:29:52 | 528.378 | 1200 | O | 526.0 | 530.0 | Buy | 34 081 | 27 | LSE | |
| 10:24:29 | 528.722 | 3 | O | 526.0 | 530.0 | Buy | 32 881 | 26 | LSE | |
| 10:24:01 | 528.376 | 188 | O | 526.0 | 530.0 | Buy | 32 878 | 25 | LSE | |
| 10:17:27 | 527.48 | 7 | O | 527.0 | 531.0 | Sell | 32 690 | 24 | LSE | |
| 10:15:43 | 531.0 | 3 | O | 527.0 | 531.0 | Buy | 32 683 | 23 | LSE | |
| 10:13:43 | 530.398 | 2585 | O | 527.0 | 532.0 | Buy | 32 680 | 22 | LSE | |
| 10:10:37 | 530.22 | 95 | O | 527.0 | 532.0 | Buy | 30 095 | 21 | LSE | |
| 10:03:55 | 529.975 | 100 | O | 527.0 | 532.0 | Buy | 30 000 | 20 | LSE | |
| 10:03:01 | 529.0 | 1000 | O | 527.0 | 532.0 | Sell | 29 900 | 19 | LSE | |
| 10:00:34 | 529.975 | 49 | O | 527.0 | 532.0 | Buy | 28 900 | 18 | LSE | |
| 09:48:40 | 527.0 | 237 | AT | 527.0 | 532.0 | Sell | 28 851 | 17 | LSE | |
| 09:48:39 | 527.0 | 184 | O | 527.0 | 532.0 | Sell | 28 614 | 16 | LSE | |
| 09:45:04 | 531.9 | 21600 | O | 527.0 | 532.0 | Buy | 28 430 | 15 | LSE | |
| 09:39:22 | 532.0 | 2 | O | 527.0 | 532.0 | Buy | 6 830 | 14 | LSE | |
| 09:16:15 | 532.0 | 17 | O | 526.0 | 532.0 | Buy | 6 828 | 13 | LSE | |
| 09:16:15 | 532.0 | 2 | O | 526.0 | 532.0 | Buy | 6 811 | 12 | LSE | |
| 09:12:45 | 528.657 | 200 | O | 526.0 | 532.0 | Sell | 6 809 | 11 | LSE | |
| 09:11:40 | 528.663 | 204 | O | 526.0 | 532.0 | Sell | 6 609 | 10 | LSE | |
| 09:10:11 | 528.669 | 3550 | O | 526.0 | 532.0 | Sell | 6 405 | 9 | LSE | |
| 09:05:46 | 529.567 | 756 | O | 526.0 | 534.0 | Sell | 2 855 | 8 | LSE | |
| 09:02:38 | 530.736 | 185 | O | 526.0 | 534.0 | Buy | 2 099 | 7 | LSE | |
| 09:01:29 | 526.0 | 19 | O | 526.0 | 534.0 | Sell | 1 914 | 6 | LSE | |
| 09:01:29 | 526.0 | 28 | O | 526.0 | 534.0 | Sell | 1 895 | 5 | LSE | |
| 09:01:26 | 530.744 | 980 | O | 526.0 | 534.0 | Buy | 1 867 | 4 | LSE | |
| 09:00:18 | 531.158 | 186 | O | 527.0 | 534.0 | Buy | 887 | 3 | LSE | |
| 09:00:14 | 530.76 | 186 | O | 527.0 | 534.0 | Buy | 701 | 2 | LSE | |
| 09:00:13 | 525.0 | 515 | UT | 529.0 | 531.0 | 515 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
