ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hg Capital Trust Plc

Hg Capital Trust Plc (HGT)

538,00
5,00
(0,94%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:21 533.0 136698 UT 529.0 531.0 Buy
415 102 219 LSE
17:29:00 531.0 136 AT 529.0 531.0 Buy
278 404 218 LSE
17:25:03 531.0 718 O 529.0 531.0 Buy
278 268 217 LSE
17:22:28 529.974 950 O 529.0 531.0 Sell
277 550 216 LSE
17:20:31 529.976 100 O 529.0 531.0 Sell
276 600 215 LSE
17:20:15 530.21 1958 O 529.0 531.0 Buy
276 500 214 LSE
17:14:10 530.76 1 O 529.0 531.0 Buy
274 542 213 LSE
17:13:12 529.978 1876 O 529.0 531.0 Sell
274 541 212 LSE
17:10:03 531.0 798 O 529.0 531.0 Buy
272 665 211 LSE
17:09:23 531.0 797 O 529.0 531.0 Buy
271 867 210 LSE
17:01:45 529.98 1000 O 529.0 531.0 Sell
271 070 209 LSE
17:01:01 530.231 2156 O 529.0 532.0 Sell
270 070 208 LSE
16:51:30 531.0 560 O 529.0 531.0 Buy
267 914 207 LSE
16:51:30 531.0 560 O 529.0 531.0 Buy
267 354 206 LSE
16:49:08 532.0 3 O 530.0 532.0 Buy
266 794 205 LSE
16:47:13 530.982 214 O 530.0 532.0 Sell
266 791 204 LSE
16:36:40 530.984 1900 O 530.0 532.0 Sell
266 577 203 LSE
16:32:13 530.672 943 O 530.0 532.0 Sell
264 677 202 LSE
16:30:07 530.986 583 O 530.0 532.0 Sell
263 734 201 LSE
16:27:27 530.669 6219 O 530.0 532.0 Sell
263 151 200 LSE
16:23:30 530.988 1138 O 530.0 532.0 Sell
256 932 199 LSE
16:16:03 530.988 28 O 530.0 532.0 Sell
255 794 198 LSE
16:12:54 530.99 1872 O 530.0 532.0 Sell
255 766 197 LSE
16:11:46 530.992 1872 O 530.0 532.0 Sell
253 894 196 LSE
16:07:48 530.994 111 O 530.0 532.0 Sell
252 022 195 LSE
16:06:03 532.0 797 O 530.0 532.0 Buy
251 911 194 LSE
16:00:37 530.996 1 O 530.0 532.0 Sell
251 114 193 LSE
16:00:25 530.593 3306 O 530.0 532.0 Sell
251 113 192 LSE
15:53:35 530.996 93 O 530.0 532.0 Sell
247 807 191 LSE
15:49:06 530.994 1440 O 530.0 532.0 Sell
247 714 190 LSE
15:47:44 530.593 2591 O 530.0 532.0 Sell
246 274 189 LSE
15:42:38 530.996 561 O 530.0 532.0 Sell
243 683 188 LSE
15:41:55 530.996 4015 O 530.0 532.0 Sell
243 122 187 LSE
15:40:06 530.998 360 O 530.0 532.0 Sell
239 107 186 LSE
15:36:44 531.0 500 O 530.0 532.0
238 747 185 LSE
15:35:28 530.591 300 O 530.0 532.0 Sell
238 247 184 LSE
15:29:24 532.0 798 O 530.0 533.0 Buy
237 947 183 LSE
15:20:29 532.0 460 AT 532.0 534.0 Sell
237 149 182 LSE
15:20:29 532.0 947 AT 532.0 534.0 Sell
236 689 181 LSE
15:20:29 532.0 3623 AT 532.0 534.0 Sell
235 742 180 LSE
15:20:29 532.0 330 AT 532.0 534.0 Sell
232 119 179 LSE
15:18:28 532.0 1129 AT 530.0 532.0 Buy
231 789 178 LSE
15:18:28 532.0 801 AT 530.0 532.0 Buy
230 660 177 LSE
15:18:28 532.0 550 AT 530.0 532.0 Buy
229 859 176 LSE
15:18:28 532.0 532 AT 530.0 532.0 Buy
229 309 175 LSE
15:17:33 531.0 510 AT 531.0 532.0 Sell
228 777 174 LSE
15:17:33 531.0 952 AT 531.0 532.0 Sell
228 267 173 LSE
15:17:33 531.0 1295 AT 531.0 532.0 Sell
227 315 172 LSE
15:17:33 531.0 552 AT 531.0 532.0 Sell
226 020 171 LSE
15:17:33 532.0 7103 AT 532.0 533.0 Sell
225 468 170 LSE
15:15:07 531.571 257 O 531.0 533.0 Sell
218 365 169 LSE
15:13:01 532.0 481 AT 532.0 533.0 Sell
218 108 168 LSE
15:13:01 532.0 650 AT 532.0 534.0 Sell
217 627 167 LSE
15:13:01 532.0 504 AT 532.0 534.0 Sell
216 977 166 LSE
15:13:01 532.0 487 AT 532.0 534.0 Sell
216 473 165 LSE
15:13:01 532.0 557 AT 532.0 534.0 Sell
215 986 164 LSE
15:13:01 532.0 42 O 532.0 534.0 Sell
215 429 163 LSE
15:13:01 533.0 999 AT 530.0 533.0 Buy
215 387 162 LSE
15:13:01 533.0 2000 AT 530.0 533.0 Buy
214 388 161 LSE
15:13:01 532.0 545 AT 530.0 532.0 Buy
212 388 160 LSE
15:13:01 532.0 472 AT 530.0 532.0 Buy
211 843 159 LSE
15:13:01 532.0 650 AT 530.0 532.0 Buy
211 371 158 LSE
15:13:01 532.0 600 AT 530.0 532.0 Buy
210 721 157 LSE
15:13:01 531.0 540 AT 530.0 531.0 Buy
210 121 156 LSE
15:05:54 530.121 28 O 530.0 531.0 Sell
209 581 155 LSE
15:05:05 530.716 72 O 530.0 531.0 Buy
209 553 154 LSE
15:04:35 530.716 2 O 530.0 531.0 Buy
209 481 153 LSE
15:03:24 530.641 1686 O 530.0 531.0 Buy
209 479 152 LSE
14:50:13 530.173 1134 O 530.0 531.0 Sell
207 793 151 LSE

Dernières Valeurs Consultées