Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:25 | 62.63 | 50 | AT | 62.63 | 62.91 | Sell | 2 866 | 14 | LSE | |
| 11:39:06 | 62.63 | 50 | AT | 62.63 | 62.95 | Sell | 2 816 | 13 | LSE | |
| 11:37:54 | 62.61 | 709 | AT | 62.61 | 62.97 | Sell | 2 766 | 12 | LSE | |
| 11:37:52 | 62.62 | 266 | AT | 62.62 | 62.95 | Sell | 2 057 | 11 | LSE | |
| 11:37:39 | 62.67 | 625 | AT | 62.67 | 62.95 | Sell | 1 791 | 10 | LSE | |
| 11:37:37 | 62.68 | 177 | AT | 62.68 | 63.01 | Sell | 1 166 | 9 | LSE | |
| 11:37:36 | 62.68 | 266 | AT | 62.68 | 63.0 | Sell | 989 | 8 | LSE | |
| 11:37:26 | 62.69 | 50 | AT | 62.69 | 63.0 | Sell | 723 | 7 | LSE | |
| 11:37:21 | 62.69 | 50 | AT | 62.69 | 63.01 | Sell | 673 | 6 | LSE | |
| 11:37:21 | 62.8 | 318 | AT | 62.8 | 63.02 | Sell | 623 | 5 | LSE | |
| 11:37:21 | 62.8 | 154 | AT | 62.8 | 63.02 | Sell | 305 | 4 | LSE | |
| 11:12:45 | 63.04 | 100 | AT | 62.82 | 63.04 | Buy | 151 | 3 | LSE | |
| 11:10:44 | 63.03 | 21 | AT | 62.76 | 63.03 | Buy | 51 | 2 | LSE | |
| 09:00:23 | 63.08 | 30 | UT | 62.54 | 89.0 | 30 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
