Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 5.988 | 0.01 | 0.17 | 5.985 | 5.9915 | 5.978 | 25641 |
| 1738949400 | 5.978 | -0.01 | -0.18 | 5.99 | 5.993 | 5.977 | 141683 |
| 1738863000 | 5.989 | 0.01 | 0.09 | 5.982 | 5.9915 | 5.981 | 334095 |
| 1738776600 | 5.9835 | -0 | -0.03 | 5.99 | 5.99 | 5.976 | 304474 |
| 1738690200 | 5.985 | 0.01 | 0.23 | 5.99 | 5.99 | 5.965 | 152218 |
| 1738603800 | 5.9715 | -0.01 | -0.09 | 5.963 | 5.9755 | 5.95 | 184338 |
| 1738344600 | 5.977 | 0.01 | 0.13 | 5.968 | 5.9785 | 5.961 | 26214 |
| 1738258200 | 5.969 | 0.02 | 0.27 | 5.979 | 5.979 | 5.954 | 52330 |
| 1738171800 | 5.953 | 0.01 | 0.11 | 5.97 | 5.97 | 5.9435 | 121680 |
| 1738085400 | 5.9465 | 0.01 | 0.13 | 5.968 | 5.968 | 5.9385 | 48259 |
| 1737999000 | 5.9385 | -0 | -0.01 | 5.92 | 5.941 | 5.92 | 29530 |
| 1737739800 | 5.939 | 0 | 0.02 | 5.965 | 5.965 | 5.93 | 71480 |
| 1737653400 | 5.938 | 0 | 0.05 | 5.938 | 5.941 | 5.9285 | 160404 |
| 1737567000 | 5.9349999 | 0.01 | 0.16 | 5.944 | 5.944 | 5.932 | 49190 |
| 1737480600 | 5.9255 | 0 | 0.01 | 5.92 | 5.937 | 5.92 | 47492 |
| 1737394200 | 5.925 | 0 | 0.02 | 5.948 | 5.948 | 5.918 | 265554 |
| 1737135000 | 5.924 | 0.01 | 0.12 | 5.929 | 5.934 | 5.922 | 269129 |
| 1737048600 | 5.917 | 0 | 0.02 | 5.947 | 5.947 | 5.9125 | 193541 |
| 1736962200 | 5.916 | 0.02 | 0.41 | 5.891 | 5.917 | 5.891 | 33115 |
| 1736875800 | 5.892 | 0 | 0.03 | 5.89 | 5.9035 | 5.8884999 | 65944 |
| 1736789400 | 5.89 | -0 | -0.08 | 5.91 | 5.91 | 5.881 | 92019 |
| 1736530200 | 5.8945 | -0.02 | -0.26 | 5.907 | 5.9165 | 5.8855 | 164841 |
| 1736443800 | 5.91 | 0 | 0.03 | 5.9349999 | 5.9349999 | 5.9025 | 33901 |
| 1736357400 | 5.908 | -0.02 | -0.28 | 5.949 | 5.949 | 5.9065 | 37607 |
| 1736271000 | 5.9245 | -0 | -0.06 | 5.92 | 5.9405 | 5.92 | 100313 |
| 1736184600 | 5.928 | 0 | 0.08 | 5.931 | 5.9405 | 5.921 | 621603 |
| 1735925400 | 5.923 | -0 | -0.04 | 5.944 | 5.944 | 5.922 | 27790 |
| 1735839000 | 5.9255 | -0 | -0.08 | 5.94 | 5.9485 | 5.9189999 | 50060 |
| 1735666200 | 5.93 | 0 | 0.08 | 5.931 | 5.9325 | 5.926 | 1913 |
| 1735579800 | 5.9255 | -0.01 | -0.16 | 5.933 | 5.933 | 5.92 | 32690 |
| 1735320600 | 5.9349999 | 0.01 | 0.19 | 5.948 | 5.9485 | 5.922 | 227094 |
| 1735061400 | 5.9235 | -0 | -0.03 | 5.912 | 5.9355 | 5.912 | 1081 |
| 1734975000 | 5.925 | 0.01 | 0.25 | 5.934 | 5.934 | 5.9029999 | 177111 |
| 1734715800 | 5.91 | 0.01 | 0.22 | 5.9 | 5.9189999 | 5.888 | 281751 |
| 1734629400 | 5.897 | -0.02 | -0.34 | 5.905 | 5.914 | 5.8925 | 183250 |
| 1734543000 | 5.917 | 0 | 0.03 | 5.9429999 | 5.9429999 | 5.914 | 632921 |
| 1734456600 | 5.915 | -0.01 | -0.10 | 5.94 | 5.94 | 5.913 | 97071 |
| 1734370200 | 5.921 | -0 | -0.07 | 5.933 | 5.933 | 5.9165 | 48807 |
| 1734111000 | 5.925 | -0.01 | -0.12 | 5.9349999 | 5.94 | 5.92 | 87682 |
| 1734024600 | 5.932 | -0 | -0.03 | 5.9429999 | 5.9429999 | 5.928 | 39465 |
| 1733938200 | 5.934 | 0.01 | 0.09 | 5.95 | 5.95 | 5.9235 | 41169 |
| 1733851800 | 5.9285 | 0 | 0.03 | 5.947 | 5.947 | 5.9155 | 62448 |
| 1733765400 | 5.9265 | -0 | -0.02 | 5.922 | 5.9349999 | 5.922 | 175435 |
| 1733506200 | 5.9275 | 0.01 | 0.16 | 5.913 | 5.9305 | 5.913 | 180291 |
| 1733419800 | 5.918 | 0 | 0.07 | 5.917 | 5.9189999 | 5.912 | 334549 |
| 1733333400 | 5.914 | 0.01 | 0.16 | 5.9 | 5.917 | 5.8905 | 129169 |
| 1733247000 | 5.9045 | 0 | 0.03 | 5.905 | 5.9065 | 5.8975 | 86082 |
| 1733160600 | 5.9029999 | -0 | -0.03 | 5.9 | 5.913 | 5.8965 | 232735 |
| 1732901400 | 5.9045 | 0.02 | 0.28 | 5.9109999 | 5.9109999 | 5.886 | 58965 |
| 1732815000 | 5.888 | 0.01 | 0.18 | 5.87 | 5.8905 | 5.87 | 277039 |
| 1732728600 | 5.8775 | 0 | 0.02 | 5.892 | 5.892 | 5.8735 | 193024 |
| 1732642200 | 5.8765 | -0.01 | -0.13 | 5.892 | 5.892 | 5.874 | 13779 |
| 1732555800 | 5.884 | 0.01 | 0.09 | 5.8949999 | 5.8949999 | 5.876 | 39026 |
| 1732296600 | 5.8785 | 0 | 0.01 | 5.874 | 5.8845 | 5.867 | 73554 |
| 1732210200 | 5.878 | -0 | -0.03 | 5.9 | 5.9 | 5.8655 | 33143 |
| 1732123800 | 5.88 | 0 | 0.08 | 5.882 | 5.8855 | 5.869 | 105622 |
| 1732037400 | 5.8755 | -0.01 | -0.18 | 5.8949999 | 5.8949999 | 5.8665 | 38649 |
| 1731951000 | 5.886 | 0.01 | 0.20 | 5.875 | 5.886 | 5.869 | 94128 |
| 1731691800 | 5.874 | -0.01 | -0.09 | 5.899 | 5.899 | 5.8715 | 91846 |
| 1731605400 | 5.8789999 | 0.01 | 0.14 | 5.874 | 5.8865 | 5.8724999 | 37005 |
| 1731519000 | 5.871 | 0 | 0.01 | 5.862 | 5.8765 | 5.862 | 512006 |
| 1731432600 | 5.8705 | -0.01 | -0.21 | 5.884 | 5.884 | 5.868 | 214935 |
| 1731346200 | 5.883 | 0.01 | 0.21 | 5.882 | 5.8875 | 5.8765 | 218250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
