Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 5.93 | 0 | 0.08 | 5.931 | 5.9325 | 5.926 | 1913 |
| 1735579800 | 5.9255 | -0.01 | -0.16 | 5.933 | 5.933 | 5.92 | 32690 |
| 1735320600 | 5.9349999 | 0.01 | 0.19 | 5.948 | 5.9485 | 5.922 | 227094 |
| 1735061400 | 5.9235 | -0 | -0.03 | 5.912 | 5.9355 | 5.912 | 1081 |
| 1734975000 | 5.925 | 0.01 | 0.25 | 5.934 | 5.934 | 5.9029999 | 177111 |
| 1734715800 | 5.91 | 0.01 | 0.22 | 5.9 | 5.9189999 | 5.888 | 281751 |
| 1734629400 | 5.897 | -0.02 | -0.34 | 5.905 | 5.914 | 5.8925 | 183250 |
| 1734543000 | 5.917 | 0 | 0.03 | 5.9429999 | 5.9429999 | 5.914 | 632921 |
| 1734456600 | 5.915 | -0.01 | -0.10 | 5.94 | 5.94 | 5.913 | 97071 |
| 1734370200 | 5.921 | -0 | -0.07 | 5.933 | 5.933 | 5.9165 | 48807 |
| 1734111000 | 5.925 | -0.01 | -0.12 | 5.9349999 | 5.94 | 5.92 | 87682 |
| 1734024600 | 5.932 | -0 | -0.03 | 5.9429999 | 5.9429999 | 5.928 | 39465 |
| 1733938200 | 5.934 | 0.01 | 0.09 | 5.95 | 5.95 | 5.9235 | 41169 |
| 1733851800 | 5.9285 | 0 | 0.03 | 5.947 | 5.947 | 5.9155 | 62448 |
| 1733765400 | 5.9265 | -0 | -0.02 | 5.922 | 5.9349999 | 5.922 | 175435 |
| 1733506200 | 5.9275 | 0.01 | 0.16 | 5.913 | 5.9305 | 5.913 | 180291 |
| 1733419800 | 5.918 | 0 | 0.07 | 5.917 | 5.9189999 | 5.912 | 334549 |
| 1733333400 | 5.914 | 0.01 | 0.16 | 5.9 | 5.917 | 5.8905 | 129169 |
| 1733247000 | 5.9045 | 0 | 0.03 | 5.905 | 5.9065 | 5.8975 | 86082 |
| 1733160600 | 5.9029999 | -0 | -0.03 | 5.9 | 5.913 | 5.8965 | 232735 |
| 1732901400 | 5.9045 | 0.02 | 0.28 | 5.9109999 | 5.9109999 | 5.886 | 58965 |
| 1732815000 | 5.888 | 0.01 | 0.18 | 5.87 | 5.8905 | 5.87 | 277039 |
| 1732728600 | 5.8775 | 0 | 0.02 | 5.892 | 5.892 | 5.8735 | 193024 |
| 1732642200 | 5.8765 | -0.01 | -0.13 | 5.892 | 5.892 | 5.874 | 13779 |
| 1732555800 | 5.884 | 0.01 | 0.09 | 5.8949999 | 5.8949999 | 5.876 | 39026 |
| 1732296600 | 5.8785 | 0 | 0.01 | 5.874 | 5.8845 | 5.867 | 73554 |
| 1732210200 | 5.878 | -0 | -0.03 | 5.9 | 5.9 | 5.8655 | 33143 |
| 1732123800 | 5.88 | 0 | 0.08 | 5.882 | 5.8855 | 5.869 | 105622 |
| 1732037400 | 5.8755 | -0.01 | -0.18 | 5.8949999 | 5.8949999 | 5.8665 | 38649 |
| 1731951000 | 5.886 | 0.01 | 0.20 | 5.875 | 5.886 | 5.869 | 94128 |
| 1731691800 | 5.874 | -0.01 | -0.09 | 5.899 | 5.899 | 5.8715 | 91846 |
| 1731605400 | 5.8789999 | 0.01 | 0.14 | 5.874 | 5.8865 | 5.8724999 | 37005 |
| 1731519000 | 5.871 | 0 | 0.01 | 5.862 | 5.8765 | 5.862 | 512006 |
| 1731432600 | 5.8705 | -0.01 | -0.21 | 5.884 | 5.884 | 5.868 | 214935 |
| 1731346200 | 5.883 | 0.01 | 0.21 | 5.882 | 5.8875 | 5.8765 | 218250 |
| 1731087000 | 5.8705 | 0 | 0.02 | 5.901 | 5.901 | 5.8595 | 79727 |
| 1731000600 | 5.8695 | 0.01 | 0.20 | 5.871 | 5.872 | 5.86 | 70665 |
| 1730914200 | 5.8575 | 0 | 0.04 | 5.855 | 5.8804999 | 5.8475 | 392719 |
| 1730827800 | 5.855 | 0.01 | 0.09 | 5.853 | 5.855 | 5.8445 | 55889 |
| 1730741400 | 5.85 | -0 | -0.04 | 5.86 | 5.86 | 5.8385 | 33694 |
| 1730482200 | 5.8525 | 0 | 0.05 | 5.854 | 5.862 | 5.8525 | 30580 |
| 1730395800 | 5.8495 | -0.01 | -0.15 | 5.858 | 5.86 | 5.842 | 85849 |
| 1730309400 | 5.858 | -0.01 | -0.13 | 5.872 | 5.872 | 5.857 | 150179 |
| 1730223000 | 5.8655 | -0.01 | -0.11 | 5.868 | 5.8735 | 5.861 | 123454 |
| 1730136600 | 5.872 | 0.01 | 0.21 | 5.8789999 | 5.8789999 | 5.852 | 140287 |
| 1729873800 | 5.8595 | -0.01 | -0.09 | 5.8789999 | 5.8789999 | 5.856 | 25222 |
| 1729787400 | 5.865 | 0.01 | 0.22 | 5.862 | 5.8705 | 5.851 | 327052 |
| 1729701000 | 5.852 | 0 | 0.01 | 5.84 | 5.8615 | 5.84 | 138336 |
| 1729614600 | 5.8515 | -0 | -0.03 | 5.854 | 5.858 | 5.8465 | 37110 |
| 1729528200 | 5.853 | -0.01 | -0.22 | 5.87 | 5.87 | 5.853 | 110489 |
| 1729269000 | 5.866 | 0.01 | 0.13 | 5.87 | 5.87 | 5.856 | 15147 |
| 1729182600 | 5.8585 | 0 | 0.06 | 5.859 | 5.8655 | 5.8425 | 64290 |
| 1729096200 | 5.855 | 0.01 | 0.10 | 5.853 | 5.8555 | 5.846 | 47067 |
| 1729009800 | 5.849 | -0 | -0.04 | 5.858 | 5.858 | 5.846 | 6257 |
| 1728923400 | 5.8515 | 0 | 0.04 | 5.837 | 5.8595 | 5.837 | 89728 |
| 1728664200 | 5.849 | 0.01 | 0.18 | 5.838 | 5.849 | 5.8335 | 70831 |
| 1728577800 | 5.8385 | 0 | 0.06 | 5.831 | 5.841 | 5.829 | 24984 |
| 1728491400 | 5.835 | 0.01 | 0.15 | 5.854 | 5.854 | 5.8244999 | 36468 |
| 1728405000 | 5.8259999 | -0.01 | -0.13 | 5.86 | 5.86 | 5.822 | 142650 |
| 1728318600 | 5.8335 | -0.01 | -0.09 | 5.86 | 5.86 | 5.827 | 40740 |
| 1728059400 | 5.8385 | 0 | 0.05 | 5.837 | 5.8435 | 5.832 | 19806 |
| 1727973000 | 5.8355 | 0.01 | 0.10 | 5.838 | 5.839 | 5.8275 | 56121 |
| 1727886600 | 5.8295 | -0 | -0.03 | 5.83 | 5.8404999 | 5.8225 | 73334 |
| 1727800200 | 5.8315 | -0 | -0.03 | 5.836 | 5.845 | 5.828 | 36027 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
