H Msci Jpis Esg (HIJS)

Derniers échanges le 10/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:08:53	1475.0	2	O	14.728	14.75	Buy	945	25	LSE
16:38:11	1474.2	3	O	14.742	14.76	Buy	943	24	LSE
16:00:44	1474.986	2	O	14.736	14.75	Buy	940	23	LSE
15:11:05	1475.4	5	O	14.754	14.78	Buy	938	22	LSE
14:36:54	1476.8	10	O	14.744	14.768	Buy	933	21	LSE
14:26:00	1473.6	4	O	14.736	14.764	Buy	923	20	LSE
14:16:16	1476.8	16	O	14.742	14.768	Buy	919	19	LSE
14:16:12	14.768	139	AT	14.742	14.768	Buy	903	18	LSE
14:00:35	14.744	181	AT	14.744	14.768	Sell	764	17	LSE
14:00:33	1474.4	158	O	14.744	14.768	Buy	583	16	LSE
14:00:32	1474.4	92	O	14.744	14.772	Buy	425	15	LSE
12:57:06	1476.6	3	O	14.74	14.766	Buy	333	14	LSE
11:57:46	1474.2	1	O	14.714	14.742	Buy	330	13	LSE
10:42:13	1475.0	64	O	14.724	14.75	Buy	329	12	LSE
10:42:07	14.754	156	AT	14.724	14.754	Buy	265	11	LSE
10:42:07	1475.4	28	O	14.724	14.754	Buy	109	10	LSE
09:25:08	1477.12	33	O	14.734	14.774	Buy	81	9	LSE
09:18:53	1478.0	1	O	14.742	14.78	Buy	48	8	LSE
09:05:07	14.79	10	AT	14.752	14.79	Buy	47	7	LSE
09:05:07	1479.0	1	O	14.752	14.79	Buy	37	6	LSE
09:03:31	1479.8	1	O	14.746	14.798	Buy	36	5	LSE
09:03:02	1479.8	2	O	14.746	14.798	Buy	35	4	LSE
09:03:01	1479.8	1	O	14.746	14.798	Buy	33	3	LSE
09:02:08	14.736	29	AT	14.736	14.844	Sell	32	2	LSE
09:02:08	14.736	3	AT	14.736	14.844	Sell	3	1	LSE

Hot Features