Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:40 | 1492.2 | 6 | O | 14.9 | 14.922 | Buy | 439 | 19 | LSE | |
| 15:47:09 | 1485.2 | 1 | O | 14.854 | 14.896 | Buy | 433 | 18 | LSE | |
| 13:29:57 | 1481.8 | 2 | O | 14.818 | 14.862 | Buy | 432 | 17 | LSE | |
| 12:52:05 | 1482.8 | 17 | O | 14.828 | 14.868 | Buy | 430 | 16 | LSE | |
| 11:03:40 | 1483.8 | 2 | O | 14.81 | 14.836 | Buy | 413 | 15 | LSE | |
| 09:29:02 | 1483.8 | 2 | O | 14.808 | 14.838 | Buy | 411 | 14 | LSE | |
| 09:25:58 | 1484.6 | 73 | O | 14.818 | 14.846 | Buy | 409 | 13 | LSE | |
| 09:25:53 | 14.846 | 195 | AT | 14.818 | 14.846 | Buy | 336 | 12 | LSE | |
| 09:25:53 | 1484.6 | 85 | O | 14.818 | 14.846 | Buy | 141 | 11 | LSE | |
| 09:21:29 | 1485.0 | 1 | O | 14.818 | 14.85 | Buy | 56 | 10 | LSE | |
| 09:20:29 | 1485.0 | 1 | O | 14.818 | 14.85 | Buy | 55 | 9 | LSE | |
| 09:11:15 | 1484.4 | 6 | O | 14.788 | 14.844 | Buy | 54 | 8 | LSE | |
| 09:06:29 | 1484.4 | 1 | O | 14.794 | 14.844 | Buy | 48 | 7 | LSE | |
| 09:02:01 | 1484.6 | 2 | O | 14.794 | 14.844 | Buy | 47 | 6 | LSE | |
| 09:02:01 | 1478.8 | 3 | O | 14.794 | 14.844 | Buy | 45 | 5 | LSE | |
| 09:02:00 | 1478.8 | 1 | O | 14.794 | 14.844 | Buy | 42 | 4 | LSE | |
| 09:02:00 | 1484.6 | 7 | O | 14.794 | 14.844 | Buy | 41 | 3 | LSE | |
| 09:02:00 | 1478.8 | 1 | O | 14.794 | 14.844 | Buy | 34 | 2 | LSE | |
| 09:02:00 | 1484.6 | 33 | O | 14.794 | 14.844 | Buy | 33 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
