H Msci Jpis Esg (HIJS)

Derniers échanges le 16/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:15:17	1472.2	1	O	14.69	14.722	Buy	411	29	LSE
17:15:16	14.722	125	AT	14.69	14.722	Buy	410	28	LSE
17:14:38	1472.2	2	O	14.7	14.722	Buy	285	27	LSE
15:51:44	1476.2	1	O	14.726	14.762	Buy	283	26	LSE
15:51:44	1476.2	1	O	14.726	14.762	Buy	282	25	LSE
15:43:33	1472.2	2	O	14.722	14.77	Buy	281	24	LSE
15:00:27	1471.2	4	O	14.712	14.756	Buy	279	23	LSE
14:04:39	1475.6	1	O	14.712	14.762	Buy	275	22	LSE
10:56:32	1472.6	7	O	14.726	14.76	Buy	274	21	LSE
10:52:46	1476.2	1	O	14.714	14.76	Buy	267	20	LSE
09:29:05	1481.8	1	O	14.756	14.818	Buy	266	19	LSE
09:21:29	1481.2	1	O	14.762	14.806	Buy	265	18	LSE
09:14:05	1482.8	1	O	14.762	14.828	Buy	264	17	LSE
09:08:29	1481.0	1	O	14.768	14.808	Buy	263	16	LSE
09:08:04	1480.8	1	O	14.768	14.808	Buy	262	15	LSE
09:03:52	1481.0	2	O	14.756	14.802	Buy	261	14	LSE
09:03:52	1481.0	162	O	14.756	14.802	Buy	259	13	LSE
09:03:52	1475.6	2	O	14.756	14.802	Buy	97	12	LSE
09:03:52	1481.0	1	O	14.756	14.802	Buy	95	11	LSE
09:03:52	1481.0	2	O	14.756	14.802	Buy	94	10	LSE
09:03:52	1481.0	1	O	14.756	14.802	Buy	92	9	LSE
09:03:52	1475.6	3	O	14.756	14.802	Buy	91	8	LSE
09:03:52	1475.6	18	O	14.756	14.802	Buy	88	7	LSE
09:03:51	1481.0	1	O	14.756	14.802	Buy	70	6	LSE
09:03:51	1481.0	1	O	14.756	14.802	Buy	69	5	LSE
09:03:51	1475.6	48	O	14.756	14.802	Buy	68	4	LSE
09:03:51	1481.0	1	O	14.756	14.802	Buy	20	3	LSE
09:03:51	1481.0	3	O	14.756	14.802	Buy	19	2	LSE
09:03:51	1475.6	16	O	14.756	14.802	Buy	16	1	LSE

Hot Features