H Msci Jpis Esg (HIJS)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:12	14.436	4	UT	14.358	14.416	Buy	11 647	31	LSE
17:03:37	1435.0	1	O	14.352	14.38	Buy	11 643	30	LSE
16:43:20	1438.162	347	O	14.344	14.382	Buy	11 642	29	LSE
16:38:33	1437.0	1	O	14.346	14.37	Buy	11 295	28	LSE
16:00:12	1429.598	4	O	14.294	14.492	Buy	11 294	27	LSE
16:00:12	1445.7	19	O	14.294	14.492	Buy	11 290	26	LSE
15:46:58	1441.0	2	O	14.352	14.41	Buy	11 271	25	LSE
15:26:36	1443.0	7	O	14.43	14.45	Buy	11 269	24	LSE
14:59:08	1444.0	1	O	14.424	14.44	Buy	11 262	23	LSE
11:37:51	1434.4	1	O	14.316	14.342	Buy	11 261	22	LSE
11:35:20	14.314	1160	AT	14.29	14.314	Buy	11 260	21	LSE
11:34:33	14.312	1160	AT	14.29	14.312	Buy	10 100	20	LSE
11:34:28	14.314	1160	AT	14.314	14.352	Sell	8 940	19	LSE
11:01:03	1435.2	6	O	14.324	14.352	Buy	7 780	18	LSE
10:49:48	1435.0	1	O	14.316	14.35	Buy	7 774	17	LSE
10:43:46	14.39	6033	AT	14.39	14.392	Sell	7 773	16	LSE
10:43:46	14.366	1160	AT	14.334	14.366	Buy	1 740	15	LSE
10:12:18	1438.8	3	O	14.356	14.388	Buy	580	14	LSE
09:17:25	1439.8	1	O	14.37	14.398	Buy	577	13	LSE
09:12:25	1438.6	2	O	14.358	14.386	Buy	576	12	LSE
09:06:27	1439.8	2	O	14.374	14.398	Buy	574	11	LSE
09:02:12	1436.8	4	O	14.386	14.436	Buy	572	10	LSE
09:02:12	1442.0	1	O	14.386	14.436	Buy	568	9	LSE
09:02:11	1436.2	41	O	14.386	14.436	Buy	567	8	LSE
09:02:11	1436.2	41	O	14.386	14.436	Buy	526	7	LSE
09:02:11	1442.0	2	O	14.386	14.436	Buy	485	6	LSE
09:02:11	1436.8	1	O	14.386	14.436	Buy	483	5	LSE
09:02:11	1442.0	2	O	14.386	14.436	Buy	482	4	LSE
09:02:11	1436.8	85	O	14.386	14.436	Buy	480	3	LSE
09:01:20	14.368	195	AT	14.368	14.42	Sell	395	2	LSE
09:00:18	14.486	200	UT	14.5	14.536		200	1	LSE

Hot Features