Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 11.503 | -0.04 | -0.31 | 11.503 | 11.503 | 11.503 | 19 |
| 1732815000 | 11.539 | -0.06 | -0.49 | 11.566 | 11.566 | 11.523 | 239 |
| 1732728600 | 11.596 | 0.11 | 0.92 | 11.554 | 11.636 | 11.504 | 236 |
| 1732642200 | 11.49 | -0.03 | -0.24 | 11.494 | 11.494 | 11.431 | 129 |
| 1732555800 | 11.518 | 0.11 | 0.92 | 11.436 | 11.56 | 11.416 | 7035 |
| 1732296600 | 11.413 | 0.14 | 1.23 | 11.412 | 11.414 | 11.394 | 683 |
| 1732210200 | 11.274 | 0.1 | 0.88 | 11.21 | 11.307 | 11.171 | 58 |
| 1732123800 | 11.176 | -0.03 | -0.23 | 11.184 | 11.229 | 11.108 | 140 |
| 1732037400 | 11.202 | -0.02 | -0.14 | 11.154 | 11.203 | 11.105 | 5215 |
| 1731951000 | 11.218 | 0.1 | 0.93 | 11.2 | 11.218 | 11.063 | 4322 |
| 1731691800 | 11.115 | 0.03 | 0.23 | 11.088 | 11.125 | 11.032 | 2646 |
| 1731605400 | 11.09 | -0.07 | -0.63 | 11.09 | 11.09 | 11.09 | 17 |
| 1731519000 | 11.16 | 0.11 | 0.96 | 11.16 | 11.16 | 11.16 | 49 |
| 1731432600 | 11.054 | -0.08 | -0.72 | 11.1 | 11.11 | 11.048 | 105 |
| 1731346200 | 11.134 | 0.16 | 1.42 | 11.15 | 11.15 | 11.068 | 1573 |
| 1731087000 | 10.978 | 0.17 | 1.60 | 10.852 | 11.046 | 10.852 | 28 |
| 1731000600 | 10.805 | 0.08 | 0.73 | 10.816 | 10.831 | 10.797 | 1239 |
| 1730914200 | 10.727 | -0.08 | -0.78 | 11.188 | 11.237 | 10.718 | 4706 |
| 1730827800 | 10.811 | 0.04 | 0.42 | 10.814 | 10.817 | 10.707 | 8 |
| 1730741400 | 10.766 | -0.03 | -0.31 | 10.774 | 10.803 | 10.761 | 38784 |
| 1730482200 | 10.799 | -0.23 | -2.10 | 10.868 | 10.886 | 10.786 | 1629 |
| 1730395800 | 11.031 | 0.01 | 0.07 | 11.036 | 11.036 | 11.02 | 786 |
| 1730309400 | 11.023 | 0.07 | 0.63 | 11.023 | 11.023 | 11.023 | 19 |
| 1730223000 | 10.954 | -0.03 | -0.28 | 10.954 | 10.954 | 10.954 | 61 |
| 1730136600 | 10.985 | -0.09 | -0.79 | 10.996 | 11.047 | 10.959 | 2544 |
| 1729873800 | 11.073 | 0.02 | 0.19 | 11.044 | 11.158 | 11.044 | 6556 |
| 1729787400 | 11.052 | 0.02 | 0.20 | 11.052 | 11.052 | 11.052 | 3 |
| 1729701000 | 11.03 | 0.11 | 1.00 | 10.936 | 11.044 | 10.89 | 6 |
| 1729614600 | 10.921 | 0.01 | 0.06 | 10.84 | 10.945 | 10.84 | 41 |
| 1729528200 | 10.914 | -0.15 | -1.38 | 11.002 | 11.022 | 10.897 | 1439 |
| 1729269000 | 11.067 | -0.02 | -0.22 | 11.004 | 11.073 | 11.002 | 131 |
| 1729182600 | 11.091 | -0.03 | -0.25 | 11.128 | 11.128 | 11.063 | 140 |
| 1729096200 | 11.119 | 0.14 | 1.26 | 11.119 | 11.119 | 11.119 | 14 |
| 1729009800 | 10.981 | 0.09 | 0.83 | 10.89 | 10.988 | 10.851 | 6323 |
| 1728923400 | 10.891 | 0.1 | 0.94 | 10.891 | 10.891 | 10.891 | 3 |
| 1728664200 | 10.79 | 0.06 | 0.58 | 10.79 | 10.79 | 10.79 | 0 |
| 1728577800 | 10.728 | 0 | 0.04 | 10.728 | 10.728 | 10.728 | 309 |
| 1728491400 | 10.724 | -0.01 | -0.11 | 10.744 | 10.744 | 10.696 | 29 |
| 1728405000 | 10.736 | -0.04 | -0.38 | 10.736 | 10.736 | 10.736 | 10 |
| 1728318600 | 10.777 | -0.03 | -0.31 | 10.898 | 10.898 | 10.764 | 1029 |
| 1728059400 | 10.811 | -0.09 | -0.81 | 10.811 | 10.811 | 10.811 | 37 |
| 1727973000 | 10.899 | 0.07 | 0.68 | 10.899 | 10.899 | 10.899 | 12 |
| 1727886600 | 10.825 | -0.05 | -0.41 | 10.828 | 10.854 | 10.8 | 553 |
| 1727800200 | 10.87 | 0.05 | 0.42 | 10.87 | 10.87 | 10.87 | 378 |
| 1727713800 | 10.824 | -0.02 | -0.16 | 10.814 | 10.873 | 10.776 | 43 |
| 1727454600 | 10.841 | -0 | -0.01 | 10.858 | 10.879 | 10.797 | 234 |
| 1727368200 | 10.842 | -0.12 | -1.07 | 10.842 | 10.842 | 10.842 | 98 |
| 1727281800 | 10.959 | 0.01 | 0.13 | 10.95 | 10.982 | 10.918 | 5201 |
| 1727195400 | 10.945 | -0.04 | -0.32 | 10.945 | 10.945 | 10.945 | 287 |
| 1727109000 | 10.98 | 0.05 | 0.46 | 10.928 | 11.003 | 10.889 | 191 |
| 1726849800 | 10.93 | -0.12 | -1.10 | 10.93 | 10.93 | 10.93 | 11 |
| 1726763400 | 11.052 | -0.01 | -0.12 | 11.156 | 11.186 | 11.005 | 2255 |
| 1726677000 | 11.065 | -0.11 | -1.02 | 11.065 | 11.065 | 11.065 | 4 |
| 1726590600 | 11.179 | 0.03 | 0.22 | 11.196 | 11.196 | 11.179 | 491 |
| 1726504200 | 11.154 | -0.02 | -0.20 | 11.254 | 11.254 | 11.152 | 930 |
| 1726245000 | 11.176 | 0.1 | 0.90 | 11.186 | 11.232 | 11.148 | 714 |
| 1726158600 | 11.076 | 0.08 | 0.76 | 11.076 | 11.076 | 11.076 | 16 |
| 1726072200 | 10.993 | -0.03 | -0.30 | 11.106 | 11.228 | 10.953 | 8765 |
| 1725985800 | 11.026 | 0.13 | 1.21 | 10.998 | 11.059 | 10.998 | 1302 |
| 1725899400 | 10.894 | 0.23 | 2.11 | 10.842 | 10.897 | 10.791 | 207 |
| 1725640200 | 10.669 | -0.09 | -0.86 | 10.754 | 10.754 | 10.637 | 914 |
| 1725553800 | 10.762 | -0.05 | -0.47 | 10.762 | 10.762 | 10.762 | 92 |
| 1725467400 | 10.813 | -0 | -0.04 | 10.813 | 10.813 | 10.813 | 31 |
| 1725381000 | 10.817 | 0.02 | 0.19 | 10.817 | 10.817 | 10.817 | 30 |
| 1725294600 | 10.797 | 0.11 | 1.00 | 10.797 | 10.797 | 10.797 | 29 |
| 1725035400 | 10.69 | 0.04 | 0.33 | 10.738 | 10.754 | 10.69 | 1261 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
