Premium
Henderson International Income Trust Plc (HINT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:55 | 170.5 | 1500 | AT | 170.0 | 170.5 | Buy | 488 091 | 51 | LSE | |
| 15:33:46 | 170.5 | 1500 | AT | 170.0 | 170.5 | Buy | 486 591 | 50 | LSE | |
| 15:33:40 | 170.5 | 1500 | AT | 170.0 | 170.5 | Buy | 485 091 | 49 | LSE | |
| 15:33:34 | 170.5 | 1500 | AT | 170.0 | 170.5 | Buy | 483 591 | 48 | LSE | |
| 15:33:28 | 170.5 | 320 | AT | 169.5 | 170.5 | Buy | 482 091 | 47 | LSE | |
| 15:33:28 | 170.5 | 331 | AT | 169.5 | 170.5 | Buy | 481 771 | 46 | LSE | |
| 15:33:28 | 170.5 | 1500 | AT | 169.5 | 170.5 | Buy | 481 440 | 45 | LSE | |
| 15:33:24 | 170.5 | 348 | AT | 169.0 | 170.5 | Buy | 479 940 | 44 | LSE | |
| 15:33:24 | 170.5 | 332 | AT | 169.0 | 170.5 | Buy | 479 592 | 43 | LSE | |
| 15:33:24 | 170.0 | 1000 | AT | 169.0 | 170.0 | Buy | 479 260 | 42 | LSE | |
| 15:33:22 | 170.0 | 500 | AT | 170.0 | 170.5 | Sell | 478 260 | 41 | LSE | |
| 15:33:15 | 170.0 | 1500 | AT | 170.0 | 170.5 | Sell | 477 760 | 40 | LSE | |
| 15:28:02 | 170.5 | 10600 | O | 170.0 | 171.0 | 476 260 | 39 | LSE | ||
| 15:11:37 | 170.249 | 10136 | O | 170.0 | 171.0 | Sell | 465 660 | 38 | LSE | |
| 14:49:50 | 170.244 | 4500 | O | 170.0 | 171.0 | Sell | 455 524 | 37 | LSE | |
| 14:49:30 | 170.451 | 31000 | O | 170.0 | 171.0 | Sell | 451 024 | 36 | LSE | |
| 14:32:50 | 170.239 | 4200 | O | 170.0 | 171.0 | Sell | 420 024 | 35 | LSE | |
| 14:11:44 | 170.235 | 5300 | O | 170.0 | 171.0 | Sell | 415 824 | 34 | LSE | |
| 14:10:48 | 170.23 | 2800 | O | 170.0 | 171.0 | Sell | 410 524 | 33 | LSE | |
| 14:10:36 | 170.5 | 2500 | O | 170.0 | 171.0 | 407 724 | 32 | LSE | ||
| 14:03:33 | 170.375 | 57000 | O | 170.0 | 171.0 | Sell | 405 224 | 31 | LSE | |
| 13:48:56 | 170.225 | 60500 | O | 170.0 | 171.0 | Sell | 348 224 | 30 | LSE | |
| 13:42:11 | 170.225 | 10137 | O | 170.0 | 171.0 | Sell | 287 724 | 29 | LSE | |
| 13:03:24 | 170.499 | 8750 | O | 170.0 | 171.0 | Sell | 277 587 | 28 | LSE | |
| 13:00:00 | 169.0 | 114000 | O | 170.0 | 171.0 | 268 837 | 27 | LSE | ||
| 12:46:00 | 170.075 | 23444 | O | 170.0 | 171.0 | Sell | 154 837 | 26 | LSE | |
| 12:40:21 | 170.5 | 1000 | O | 170.0 | 171.0 | 131 393 | 25 | LSE | ||
| 12:23:21 | 170.22 | 6708 | O | 170.0 | 171.0 | Sell | 130 393 | 24 | LSE | |
| 12:09:41 | 170.224 | 1500 | O | 170.0 | 170.5 | Sell | 123 685 | 23 | LSE | |
| 12:05:33 | 170.11 | 2213 | O | 170.0 | 170.5 | Sell | 122 185 | 22 | LSE | |
| 12:01:48 | 170.5 | 826 | AT | 170.0 | 170.5 | Buy | 119 972 | 21 | LSE | |
| 11:57:30 | 170.5 | 826 | AT | 170.0 | 170.5 | Buy | 119 146 | 20 | LSE | |
| 11:49:58 | 170.5 | 4549 | AT | 170.0 | 171.0 | 118 320 | 19 | LSE | ||
| 11:49:58 | 170.5 | 826 | AT | 170.0 | 170.5 | Buy | 113 771 | 18 | LSE | |
| 11:43:50 | 170.075 | 12500 | O | 170.0 | 170.5 | Sell | 112 945 | 17 | LSE | |
| 11:42:37 | 170.5 | 826 | AT | 170.0 | 170.5 | Buy | 100 445 | 16 | LSE | |
| 11:42:35 | 170.5 | 826 | AT | 170.0 | 170.5 | Buy | 99 619 | 15 | LSE | |
| 11:42:35 | 170.5 | 287 | AT | 170.0 | 170.5 | Buy | 98 793 | 14 | LSE | |
| 11:42:35 | 170.5 | 313 | AT | 170.0 | 170.5 | Buy | 98 506 | 13 | LSE | |
| 11:42:08 | 170.0 | 2000 | AT | 170.0 | 171.0 | Sell | 98 193 | 12 | LSE | |
| 11:31:44 | 170.675 | 7284 | O | 170.0 | 171.5 | Sell | 96 193 | 11 | LSE | |
| 11:02:43 | 170.332 | 1750 | O | 170.0 | 171.5 | Sell | 88 909 | 10 | LSE | |
| 10:50:02 | 170.675 | 2329 | O | 170.0 | 171.5 | Sell | 87 159 | 9 | LSE | |
| 10:36:57 | 170.498 | 23250 | O | 170.0 | 171.5 | Sell | 84 830 | 8 | LSE | |
| 10:27:06 | 170.225 | 3670 | O | 170.0 | 171.5 | Sell | 61 580 | 7 | LSE | |
| 10:03:06 | 169.975 | 29700 | O | 170.0 | 171.5 | Sell | 57 910 | 6 | LSE | |
| 10:01:39 | 169.975 | 24818 | O | 170.0 | 171.5 | Sell | 28 210 | 5 | LSE | |
| 09:58:08 | 170.332 | 1800 | O | 170.0 | 171.5 | Sell | 3 392 | 4 | LSE | |
| 09:36:57 | 171.5 | 17 | O | 169.5 | 171.5 | Buy | 1 592 | 3 | LSE | |
| 09:35:00 | 170.5 | 1169 | O | 169.5 | 171.5 | 1 575 | 2 | LSE | ||
| 09:13:36 | 169.55 | 406 | O | 169.0 | 171.5 | Sell | 406 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
