Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 22.41 | 0.14 | 0.63 | 22.32 | 22.4175 | 22.21 | 4514 |
| 1741973400 | 22.27 | 0.34 | 1.53 | 22.075 | 22.2875 | 22.03 | 3283 |
| 1741887000 | 21.935 | -0.14 | -0.63 | 22.11 | 22.1325 | 21.88 | 2910 |
| 1741800600 | 22.075 | 0.09 | 0.41 | 22.145 | 22.245 | 21.99 | 2569 |
| 1741714200 | 21.985 | -0.27 | -1.19 | 22.27 | 22.4825 | 21.9525 | 2021 |
| 1741627800 | 22.25 | -0.27 | -1.19 | 22.77 | 22.77 | 22.19 | 7510 |
| 1741368600 | 22.5175 | -0.04 | -0.18 | 22.465 | 22.89 | 22.2825 | 3658 |
| 1741282200 | 22.5575 | 0.13 | 0.58 | 22.615 | 22.615 | 22.255 | 1516 |
| 1741195800 | 22.4275 | 0.54 | 2.49 | 22.4 | 22.5475 | 22.3525 | 4658 |
| 1741109400 | 21.8825 | -0.48 | -2.12 | 22.155 | 22.155 | 21.8175 | 2090 |
| 1741023000 | 22.3575 | 0.19 | 0.87 | 22.2 | 22.4325 | 22.08 | 5365 |
| 1740763800 | 22.165 | -0.02 | -0.08 | 22.115 | 22.1975 | 22.0475 | 2137 |
| 1740677400 | 22.1825 | -0.29 | -1.30 | 22.41 | 22.41 | 22.105 | 1479 |
| 1740591000 | 22.475 | 0.13 | 0.59 | 22.49 | 22.5375 | 22.3925 | 899 |
| 1740504600 | 22.3425 | -0.13 | -0.56 | 22.435 | 22.4525 | 22.29 | 6142 |
| 1740418200 | 22.4675 | -0.14 | -0.60 | 22.665 | 22.665 | 22.3775 | 864 |
| 1740159000 | 22.6025 | 0.05 | 0.22 | 22.675 | 22.7025 | 22.545 | 687 |
| 1740072600 | 22.5525 | 0.08 | 0.34 | 22.565 | 22.645 | 22.515 | 5931 |
| 1739986200 | 22.475 | -0.27 | -1.19 | 22.525 | 22.555 | 22.445 | 468 |
| 1739899800 | 22.745 | -0.01 | -0.04 | 22.8 | 22.8 | 22.7075 | 3890 |
| 1739813400 | 22.755 | 0.04 | 0.20 | 22.715 | 22.775 | 22.65 | 1716 |
| 1739554200 | 22.71 | -0.06 | -0.26 | 22.85 | 22.8525 | 22.6875 | 1641 |
| 1739467800 | 22.77 | 0.32 | 1.40 | 22.71 | 22.7725 | 22.6625 | 563 |
| 1739381400 | 22.455 | -0.06 | -0.27 | 22.43 | 22.4725 | 22.26 | 422 |
| 1739295000 | 22.515 | 0.12 | 0.54 | 22.475 | 22.5275 | 22.405 | 1912 |
| 1739208600 | 22.395 | 0.15 | 0.69 | 22.39 | 22.4125 | 22.35 | 1866 |
| 1738949400 | 22.2425 | -0.21 | -0.95 | 22.35 | 22.3575 | 22.2025 | 865 |
| 1738863000 | 22.455 | 0.31 | 1.38 | 22.475 | 22.475 | 22.405 | 920 |
| 1738776600 | 22.15 | 0.05 | 0.25 | 22.005 | 22.15 | 21.975 | 4592 |
| 1738690200 | 22.095 | 0.15 | 0.68 | 22.05 | 22.1375 | 22.01 | 2487 |
| 1738603800 | 21.945 | -0.36 | -1.63 | 21.715 | 22.015 | 21.715 | 3612 |
| 1738344600 | 22.3075 | 0.05 | 0.21 | 22.355 | 22.3675 | 22.285 | 851 |
| 1738258200 | 22.26 | 0.18 | 0.82 | 22.265 | 22.2675 | 22.1325 | 780 |
| 1738171800 | 22.08 | 0.11 | 0.52 | 22.155 | 22.2 | 22.055 | 4560 |
| 1738085400 | 21.965 | -0.11 | -0.49 | 22.135 | 22.175 | 21.96 | 2663 |
| 1737999000 | 22.0725 | -0.3 | -1.34 | 22.13 | 22.1475 | 21.885 | 1537 |
| 1737739800 | 22.3725 | -0.05 | -0.20 | 22.525 | 22.625 | 22.3075 | 1423 |
| 1737653400 | 22.4175 | -0.06 | -0.27 | 22.465 | 22.465 | 22.375 | 1634 |
| 1737567000 | 22.4775 | 0.2 | 0.91 | 22.405 | 22.56 | 22.385 | 1500 |
| 1737480600 | 22.275 | 0.02 | 0.08 | 22.25 | 22.31 | 22.2275 | 1801 |
| 1737394200 | 22.2575 | 0.04 | 0.19 | 22.23 | 22.33 | 22.165 | 2658 |
| 1737135000 | 22.215 | 0.27 | 1.21 | 22.22 | 22.2425 | 22.175 | 680 |
| 1737048600 | 21.95 | 0.11 | 0.50 | 22.03 | 22.035 | 21.865 | 1143 |
| 1736962200 | 21.84 | 0.34 | 1.58 | 21.74 | 21.84 | 21.645 | 784 |
| 1736875800 | 21.5 | 0.1 | 0.47 | 21.59 | 21.6925 | 21.47 | 2013 |
| 1736789400 | 21.4 | -0.09 | -0.42 | 21.52 | 21.52 | 21.32 | 1128 |
| 1736530200 | 21.49 | -0.13 | -0.59 | 21.62 | 21.6525 | 21.46 | 766 |
| 1736443800 | 21.6175 | 0.18 | 0.84 | 21.615 | 21.6575 | 21.575 | 1314 |
| 1736357400 | 21.4375 | -0.02 | -0.07 | 21.39 | 21.4525 | 21.3425 | 2152 |
| 1736271000 | 21.4525 | 0.07 | 0.30 | 21.32 | 21.475 | 21.295 | 2150 |
| 1736184600 | 21.3875 | 0.42 | 2.02 | 21.155 | 21.3875 | 21.06 | 965 |
| 1735925400 | 20.965 | -0.12 | -0.56 | 21.065 | 21.09 | 20.935 | 1257 |
| 1735839000 | 21.0825 | 0.15 | 0.69 | 20.95 | 21.1575 | 20.89 | 1663 |
| 1735666200 | 20.9375 | 0.13 | 0.62 | 20.845 | 20.955 | 20.785 | 752 |
| 1735579800 | 20.8075 | -0.13 | -0.60 | 20.945 | 20.95 | 20.7275 | 2551 |
| 1735320600 | 20.9325 | 0.01 | 0.02 | 21 | 21.05 | 20.3725 | 11846 |
| 1735061400 | 20.9275 | 0.1 | 0.49 | 21.035 | 21.035 | 20.865 | 1492 |
| 1734975000 | 20.825 | 0.05 | 0.24 | 20.85 | 20.8725 | 20.66 | 2029 |
| 1734715800 | 20.775 | 0.02 | 0.08 | 20.58 | 20.82 | 20.55 | 597 |
| 1734629400 | 20.7575 | -0.36 | -1.72 | 20.81 | 20.8125 | 20.7275 | 469 |
| 1734543000 | 21.12 | 0.04 | 0.17 | 21.12 | 21.1675 | 21.065 | 1373 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
