Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 15.26 | -0.21 | -1.36 | 15.26 | 15.26 | 15.26 | 177 |
| 1744302600 | 15.471 | 0.37 | 2.42 | 15.471 | 15.471 | 15.471 | 1110 |
| 1744216200 | 15.105 | -0.62 | -3.91 | 15.105 | 15.105 | 15.105 | 2506 |
| 1744129800 | 15.72 | 0.44 | 2.85 | 15.76 | 15.807 | 15.659 | 144 |
| 1744043400 | 15.284 | 0.08 | 0.55 | 15.284 | 15.284 | 15.284 | 4053 |
| 1743784200 | 15.201 | -0.53 | -3.34 | 15.332 | 15.332 | 15.189 | 3467 |
| 1743697800 | 15.726 | -0.74 | -4.51 | 15.726 | 15.726 | 15.726 | 1073 |
| 1743611400 | 16.468 | 0.11 | 0.65 | 16.472 | 16.508 | 16.468 | 5164 |
| 1743525000 | 16.361999 | -0.05 | -0.29 | 16.361999 | 16.361999 | 16.361999 | 138 |
| 1743438600 | 16.408999 | -0.03 | -0.18 | 16.408999 | 16.408999 | 16.408999 | 6373 |
| 1743183000 | 16.439 | -0.27 | -1.59 | 16.439 | 16.439 | 16.439 | 370 |
| 1743096600 | 16.704999 | 0.01 | 0.09 | 16.742 | 16.742 | 16.704999 | 964 |
| 1743010200 | 16.69 | -0.1 | -0.60 | 16.69 | 16.69 | 16.69 | 540 |
| 1742923800 | 16.79 | 0 | 0.02 | 16.79 | 16.79 | 16.79 | 530 |
| 1742837400 | 16.787 | 0.3 | 1.81 | 16.787 | 16.787 | 16.787 | 0 |
| 1742578200 | 16.488 | 0.29 | 1.77 | 16.488 | 16.488 | 16.488 | 431 |
| 1742491800 | 16.202 | 0.11 | 0.66 | 16.202 | 16.202 | 16.202 | 3244 |
| 1742405400 | 16.094999 | 0.11 | 0.72 | 16.094999 | 16.094999 | 16.094999 | 0 |
| 1742319000 | 15.98 | 0.11 | 0.67 | 15.98 | 15.98 | 15.98 | 1569 |
| 1742232600 | 15.874 | 0.06 | 0.39 | 15.874 | 15.874 | 15.874 | 1251 |
| 1741973400 | 15.813 | 0.15 | 0.93 | 15.813 | 15.813 | 15.813 | 95 |
| 1741887000 | 15.668 | -0.13 | -0.84 | 15.668 | 15.668 | 15.668 | 158 |
| 1741800600 | 15.801 | -0.28 | -1.75 | 15.724 | 15.801 | 15.586 | 2223 |
| 1741714200 | 16.082 | 0.03 | 0.19 | 16.082 | 16.082 | 16.082 | 200 |
| 1741627800 | 16.052 | -0.14 | -0.88 | 16.052 | 16.052 | 16.052 | 200 |
| 1741368600 | 16.193999 | -0.21 | -1.28 | 16.193999 | 16.193999 | 16.193999 | 61 |
| 1741282200 | 16.404 | 0.02 | 0.15 | 16.404 | 16.404 | 16.404 | 304 |
| 1741195800 | 16.379999 | 0.31 | 1.94 | 16.379999 | 16.527 | 16.363 | 2532 |
| 1741109400 | 16.068 | -0.28 | -1.73 | 16.068 | 16.068 | 16.068 | 716 |
| 1741023000 | 16.351 | -0.07 | -0.44 | 16.416 | 16.416 | 16.231 | 525 |
| 1740763800 | 16.422999 | -0.6 | -3.50 | 16.422999 | 16.422999 | 16.422999 | 360 |
| 1740677400 | 17.019 | -0.15 | -0.84 | 17.074 | 17.107 | 17.019 | 369 |
| 1740591000 | 17.164 | 0.05 | 0.29 | 17.164 | 17.164 | 17.164 | 0 |
| 1740504600 | 17.115 | -0.16 | -0.90 | 17.14 | 17.14 | 17.099 | 6298 |
| 1740418200 | 17.27 | -0.4 | -2.27 | 17.27 | 17.27 | 17.27 | 557 |
| 1740159000 | 17.671 | -0.13 | -0.72 | 17.714 | 17.714 | 17.645 | 1274 |
| 1740072600 | 17.799 | -0.04 | -0.21 | 18.002 | 18.002 | 17.799 | 1454 |
| 1739986200 | 17.837 | -0.04 | -0.20 | 17.837 | 17.837 | 17.837 | 1459 |
| 1739899800 | 17.872 | 0.03 | 0.18 | 17.918 | 17.918 | 17.84 | 6611 |
| 1739813400 | 17.839 | -0.19 | -1.03 | 17.839 | 17.839 | 17.839 | 70 |
| 1739554200 | 18.025 | -0.29 | -1.56 | 18.025 | 18.025 | 18.025 | 5 |
| 1739467800 | 18.311 | -0.07 | -0.40 | 18.311 | 18.311 | 18.311 | 0 |
| 1739381400 | 18.385 | -0.18 | -0.94 | 18.385 | 18.385 | 18.385 | 6 |
| 1739295000 | 18.56 | -0.21 | -1.10 | 18.56 | 18.56 | 18.56 | 1300 |
| 1739208600 | 18.766 | 0.02 | 0.10 | 18.766 | 18.766 | 18.766 | 70 |
| 1738949400 | 18.747 | -0.07 | -0.39 | 18.747 | 18.747 | 18.747 | 0 |
| 1738863000 | 18.821 | 0.06 | 0.29 | 18.821 | 18.821 | 18.821 | 0 |
| 1738776600 | 18.766 | -0.01 | -0.03 | 18.766 | 18.766 | 18.766 | 75 |
| 1738690200 | 18.771 | 0.1 | 0.52 | 18.772 | 18.855 | 18.759 | 1395 |
| 1738603800 | 18.673 | -0.08 | -0.41 | 18.673 | 18.673 | 18.673 | 4429 |
| 1738344600 | 18.749 | 0.11 | 0.57 | 18.749 | 18.749 | 18.749 | 26 |
| 1738258200 | 18.643 | -0.04 | -0.20 | 18.643 | 18.643 | 18.643 | 534 |
| 1738171800 | 18.681 | 0.28 | 1.53 | 18.681 | 18.681 | 18.681 | 250 |
| 1738085400 | 18.4 | -0.05 | -0.29 | 18.484 | 18.508 | 18.31 | 13610 |
| 1737999000 | 18.454 | -0.65 | -3.40 | 18.454 | 18.454 | 18.454 | 160 |
| 1737739800 | 19.103 | -0.25 | -1.30 | 19.103 | 19.103 | 19.103 | 391 |
| 1737653400 | 19.355 | 0.36 | 1.89 | 19.355 | 19.355 | 19.355 | 0 |
| 1737567000 | 18.996 | 0.05 | 0.27 | 18.946 | 19.009 | 18.92 | 2359 |
| 1737480600 | 18.944 | -0.42 | -2.16 | 18.944 | 18.944 | 18.944 | 315 |
| 1737394200 | 19.362 | 0.07 | 0.39 | 19.478 | 19.478 | 19.215 | 567 |
| 1737135000 | 19.287 | -0.18 | -0.91 | 19.34 | 19.34 | 19.27 | 2443 |
| 1737048600 | 19.465 | -0.06 | -0.31 | 19.622 | 19.622 | 19.42 | 1802 |
| 1736962200 | 19.526 | 0.22 | 1.12 | 19.628 | 19.628 | 19.432 | 5453 |
| 1736875800 | 19.31 | -0.25 | -1.26 | 19.31 | 19.31 | 19.31 | 1200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
