Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 19.465 | -0.06 | -0.31 | 19.622 | 19.622 | 19.42 | 1802 |
| 1736962200 | 19.526 | 0.22 | 1.12 | 19.628 | 19.628 | 19.432 | 5453 |
| 1736875800 | 19.31 | -0.25 | -1.26 | 19.31 | 19.31 | 19.31 | 1200 |
| 1736789400 | 19.557 | -0.3 | -1.52 | 19.506 | 19.56 | 19.506 | 2125 |
| 1736530200 | 19.858 | 0.26 | 1.31 | 19.858 | 19.858 | 19.858 | 509 |
| 1736443800 | 19.601 | -0.12 | -0.60 | 19.601 | 19.601 | 19.601 | 0 |
| 1736357400 | 19.72 | 0.18 | 0.95 | 19.72 | 19.72 | 19.72 | 7006 |
| 1736271000 | 19.535 | -0.15 | -0.74 | 19.535 | 19.535 | 19.535 | 17 |
| 1736184600 | 19.68 | -0.32 | -1.58 | 19.902 | 19.902 | 19.527 | 3967 |
| 1735925400 | 19.995 | -0.1 | -0.50 | 19.946 | 20.0145 | 19.946 | 4100 |
| 1735839000 | 20.095 | 0.41 | 2.07 | 20.095 | 20.095 | 20.095 | 290 |
| 1735666200 | 19.688 | 0 | 0.00 | 19.688 | 19.688 | 19.688 | 509 |
| 1735579800 | 19.688 | 0.12 | 0.61 | 19.612 | 19.772 | 19.542 | 2200 |
| 1735320600 | 19.568 | -0.08 | -0.41 | 19.568 | 19.568 | 19.568 | 0 |
| 1735061400 | 19.648 | 0 | 0.00 | 19.648 | 19.648 | 19.648 | 0 |
| 1734975000 | 19.648 | -0.13 | -0.64 | 19.648 | 19.648 | 19.648 | 22 |
| 1734715800 | 19.775 | -0.38 | -1.89 | 19.806 | 19.806 | 19.756 | 3360 |
| 1734629400 | 20.155 | 0.09 | 0.43 | 20.105 | 20.2075 | 20.0055 | 4565 |
| 1734543000 | 20.069 | 0.03 | 0.16 | 20.069 | 20.069 | 20.069 | 0 |
| 1734456600 | 20.036 | -0.3 | -1.48 | 20.036 | 20.036 | 20.036 | 0 |
| 1734370200 | 20.3375 | -0.16 | -0.78 | 20.395 | 20.405 | 20.3225 | 3401 |
| 1734111000 | 20.4975 | 0.33 | 1.62 | 20.56 | 20.56 | 20.425 | 898 |
| 1734024600 | 20.17 | 0.04 | 0.20 | 20.23 | 20.23 | 20.1575 | 864 |
| 1733938200 | 20.13 | 0.15 | 0.73 | 20.13 | 20.13 | 20.13 | 0 |
| 1733851800 | 19.9845 | 0.07 | 0.37 | 19.9845 | 19.9845 | 19.9845 | 0 |
| 1733765400 | 19.911 | -0.08 | -0.39 | 19.911 | 19.911 | 19.911 | 61 |
| 1733506200 | 19.989 | 0.04 | 0.18 | 19.989 | 19.989 | 19.989 | 0 |
| 1733419800 | 19.954 | 0.16 | 0.80 | 19.932 | 20.0015 | 19.932 | 2125 |
| 1733333400 | 19.796 | 0.05 | 0.24 | 19.85 | 19.861 | 19.752 | 185 |
| 1733247000 | 19.748 | 0.01 | 0.05 | 19.748 | 19.748 | 19.748 | 50 |
| 1733160600 | 19.739 | 0.21 | 1.07 | 19.739 | 19.739 | 19.739 | 79 |
| 1732901400 | 19.53 | 0.12 | 0.63 | 19.53 | 19.53 | 19.53 | 0 |
| 1732815000 | 19.407 | -0.31 | -1.56 | 19.407 | 19.407 | 19.407 | 0 |
| 1732728600 | 19.714 | -0.19 | -0.93 | 19.714 | 19.714 | 19.714 | 0 |
| 1732642200 | 19.8995 | 0.01 | 0.04 | 19.8995 | 19.8995 | 19.8995 | 0 |
| 1732555800 | 19.891 | 0.25 | 1.28 | 19.891 | 19.891 | 19.891 | 99 |
| 1732296600 | 19.639 | 0.57 | 2.98 | 19.584 | 19.661 | 19.584 | 1670 |
| 1732210200 | 19.071 | 0.01 | 0.06 | 19.071 | 19.071 | 19.071 | 147 |
| 1732123800 | 19.06 | 0.12 | 0.61 | 19.06 | 19.06 | 19.06 | 0 |
| 1732037400 | 18.944 | 0.07 | 0.37 | 18.944 | 18.944 | 18.944 | 0 |
| 1731951000 | 18.874 | -0.17 | -0.89 | 18.818 | 18.905 | 18.818 | 203 |
| 1731691800 | 19.043 | -0.03 | -0.18 | 19.043 | 19.043 | 19.043 | 31 |
| 1731605400 | 19.077 | 0.17 | 0.92 | 19.077 | 19.077 | 19.077 | 450 |
| 1731519000 | 18.904 | -0.11 | -0.59 | 18.904 | 18.904 | 18.904 | 208 |
| 1731432600 | 19.016 | 0.03 | 0.14 | 19.016 | 19.016 | 19.016 | 521 |
| 1731346200 | 18.989 | 0.22 | 1.18 | 19.064 | 19.064 | 18.97 | 3410 |
| 1731087000 | 18.767 | -0.08 | -0.41 | 18.767 | 18.767 | 18.767 | 52 |
| 1731000600 | 18.844 | -0.15 | -0.79 | 18.844 | 18.844 | 18.844 | 1037 |
| 1730914200 | 18.994 | 0.63 | 3.42 | 18.922 | 19.027 | 18.922 | 697 |
| 1730827800 | 18.366 | -0.06 | -0.33 | 18.366 | 18.366 | 18.366 | 0 |
| 1730741400 | 18.427 | -0.03 | -0.16 | 18.427 | 18.427 | 18.427 | 0 |
| 1730482200 | 18.457 | -0.08 | -0.44 | 18.457 | 18.457 | 18.457 | 0 |
| 1730395800 | 18.539 | -0.12 | -0.64 | 18.539 | 18.539 | 18.539 | 26 |
| 1730309400 | 18.659 | -0.13 | -0.67 | 18.73 | 18.73 | 18.654 | 2252 |
| 1730223000 | 18.785 | -0.05 | -0.27 | 18.788 | 18.848 | 18.753 | 1880 |
| 1730136600 | 18.836 | 0.14 | 0.73 | 18.836 | 18.836 | 18.836 | 261 |
| 1729873800 | 18.7 | -0.21 | -1.11 | 18.792 | 18.792 | 18.632 | 467 |
| 1729787400 | 18.91 | -0.08 | -0.40 | 18.91 | 18.91 | 18.91 | 0 |
| 1729701000 | 18.985 | 0.35 | 1.87 | 18.985 | 18.985 | 18.985 | 0 |
| 1729614600 | 18.637 | -0.18 | -0.97 | 18.637 | 18.637 | 18.637 | 26 |
| 1729528200 | 18.819 | -0.25 | -1.31 | 18.744 | 18.831 | 18.744 | 2294 |
| 1729269000 | 19.068 | -0.05 | -0.28 | 19.068 | 19.068 | 19.068 | 0 |
| 1729182600 | 19.121 | -0.13 | -0.68 | 19.15 | 19.19 | 19.121 | 1848 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
