Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 17.839 | -0.19 | -1.03 | 17.839 | 17.839 | 17.839 | 70 |
| 1739554200 | 18.025 | -0.29 | -1.56 | 18.025 | 18.025 | 18.025 | 5 |
| 1739467800 | 18.311 | -0.07 | -0.40 | 18.311 | 18.311 | 18.311 | 0 |
| 1739381400 | 18.385 | -0.18 | -0.94 | 18.385 | 18.385 | 18.385 | 6 |
| 1739295000 | 18.56 | -0.21 | -1.10 | 18.56 | 18.56 | 18.56 | 1300 |
| 1739208600 | 18.766 | 0.02 | 0.10 | 18.766 | 18.766 | 18.766 | 70 |
| 1738949400 | 18.747 | -0.07 | -0.39 | 18.747 | 18.747 | 18.747 | 0 |
| 1738863000 | 18.821 | 0.06 | 0.29 | 18.821 | 18.821 | 18.821 | 0 |
| 1738776600 | 18.766 | -0.01 | -0.03 | 18.766 | 18.766 | 18.766 | 75 |
| 1738690200 | 18.771 | 0.1 | 0.52 | 18.772 | 18.855 | 18.759 | 1395 |
| 1738603800 | 18.673 | -0.08 | -0.41 | 18.673 | 18.673 | 18.673 | 4429 |
| 1738344600 | 18.749 | 0.11 | 0.57 | 18.749 | 18.749 | 18.749 | 26 |
| 1738258200 | 18.643 | -0.04 | -0.20 | 18.643 | 18.643 | 18.643 | 534 |
| 1738171800 | 18.681 | 0.28 | 1.53 | 18.681 | 18.681 | 18.681 | 250 |
| 1738085400 | 18.4 | -0.05 | -0.29 | 18.484 | 18.508 | 18.31 | 13610 |
| 1737999000 | 18.454 | -0.65 | -3.40 | 18.454 | 18.454 | 18.454 | 160 |
| 1737739800 | 19.103 | -0.25 | -1.30 | 19.103 | 19.103 | 19.103 | 391 |
| 1737653400 | 19.355 | 0.36 | 1.89 | 19.355 | 19.355 | 19.355 | 0 |
| 1737567000 | 18.996 | 0.05 | 0.27 | 18.946 | 19.009 | 18.92 | 2359 |
| 1737480600 | 18.944 | -0.42 | -2.16 | 18.944 | 18.944 | 18.944 | 315 |
| 1737394200 | 19.362 | 0.07 | 0.39 | 19.478 | 19.478 | 19.215 | 567 |
| 1737135000 | 19.287 | -0.18 | -0.91 | 19.34 | 19.34 | 19.27 | 2443 |
| 1737048600 | 19.465 | -0.06 | -0.31 | 19.622 | 19.622 | 19.42 | 1802 |
| 1736962200 | 19.526 | 0.22 | 1.12 | 19.628 | 19.628 | 19.432 | 5453 |
| 1736875800 | 19.31 | -0.25 | -1.26 | 19.31 | 19.31 | 19.31 | 1200 |
| 1736789400 | 19.557 | -0.3 | -1.52 | 19.506 | 19.56 | 19.506 | 2125 |
| 1736530200 | 19.858 | 0.26 | 1.31 | 19.858 | 19.858 | 19.858 | 509 |
| 1736443800 | 19.601 | -0.12 | -0.60 | 19.601 | 19.601 | 19.601 | 0 |
| 1736357400 | 19.72 | 0.18 | 0.95 | 19.72 | 19.72 | 19.72 | 7006 |
| 1736271000 | 19.535 | -0.15 | -0.74 | 19.535 | 19.535 | 19.535 | 17 |
| 1736184600 | 19.68 | -0.32 | -1.58 | 19.902 | 19.902 | 19.527 | 3967 |
| 1735925400 | 19.995 | -0.1 | -0.50 | 19.946 | 20.0145 | 19.946 | 4100 |
| 1735839000 | 20.095 | 0.41 | 2.07 | 20.095 | 20.095 | 20.095 | 290 |
| 1735666200 | 19.688 | 0 | 0.00 | 19.688 | 19.688 | 19.688 | 509 |
| 1735579800 | 19.688 | 0.12 | 0.61 | 19.612 | 19.772 | 19.542 | 2200 |
| 1735320600 | 19.568 | -0.08 | -0.41 | 19.568 | 19.568 | 19.568 | 0 |
| 1735061400 | 19.648 | 0 | 0.00 | 19.648 | 19.648 | 19.648 | 0 |
| 1734975000 | 19.648 | -0.13 | -0.64 | 19.648 | 19.648 | 19.648 | 22 |
| 1734715800 | 19.775 | -0.38 | -1.89 | 19.806 | 19.806 | 19.756 | 3360 |
| 1734629400 | 20.155 | 0.09 | 0.43 | 20.105 | 20.2075 | 20.0055 | 4565 |
| 1734543000 | 20.069 | 0.03 | 0.16 | 20.069 | 20.069 | 20.069 | 0 |
| 1734456600 | 20.036 | -0.3 | -1.48 | 20.036 | 20.036 | 20.036 | 0 |
| 1734370200 | 20.3375 | -0.16 | -0.78 | 20.395 | 20.405 | 20.3225 | 3401 |
| 1734111000 | 20.4975 | 0.33 | 1.62 | 20.56 | 20.56 | 20.425 | 898 |
| 1734024600 | 20.17 | 0.04 | 0.20 | 20.23 | 20.23 | 20.1575 | 864 |
| 1733938200 | 20.13 | 0.15 | 0.73 | 20.13 | 20.13 | 20.13 | 0 |
| 1733851800 | 19.9845 | 0.07 | 0.37 | 19.9845 | 19.9845 | 19.9845 | 0 |
| 1733765400 | 19.911 | -0.08 | -0.39 | 19.911 | 19.911 | 19.911 | 61 |
| 1733506200 | 19.989 | 0.04 | 0.18 | 19.989 | 19.989 | 19.989 | 0 |
| 1733419800 | 19.954 | 0.16 | 0.80 | 19.932 | 20.0015 | 19.932 | 2125 |
| 1733333400 | 19.796 | 0.05 | 0.24 | 19.85 | 19.861 | 19.752 | 185 |
| 1733247000 | 19.748 | 0.01 | 0.05 | 19.748 | 19.748 | 19.748 | 50 |
| 1733160600 | 19.739 | 0.21 | 1.07 | 19.739 | 19.739 | 19.739 | 79 |
| 1732901400 | 19.53 | 0.12 | 0.63 | 19.53 | 19.53 | 19.53 | 0 |
| 1732815000 | 19.407 | -0.31 | -1.56 | 19.407 | 19.407 | 19.407 | 0 |
| 1732728600 | 19.714 | -0.19 | -0.93 | 19.714 | 19.714 | 19.714 | 0 |
| 1732642200 | 19.8995 | 0.01 | 0.04 | 19.8995 | 19.8995 | 19.8995 | 0 |
| 1732555800 | 19.891 | 0.25 | 1.28 | 19.891 | 19.891 | 19.891 | 99 |
| 1732296600 | 19.639 | 0.57 | 2.98 | 19.584 | 19.661 | 19.584 | 1670 |
| 1732210200 | 19.071 | 0.01 | 0.06 | 19.071 | 19.071 | 19.071 | 147 |
| 1732123800 | 19.06 | 0.12 | 0.61 | 19.06 | 19.06 | 19.06 | 0 |
| 1732037400 | 18.944 | 0.07 | 0.37 | 18.944 | 18.944 | 18.944 | 0 |
| 1731951000 | 18.874 | -0.17 | -0.89 | 18.818 | 18.905 | 18.818 | 203 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
