Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 24.8125 | 0.22 | 0.87 | 24.735 | 24.8125 | 24.6325 | 8 |
| 1732815000 | 24.5975 | -0.37 | -1.48 | 24.5975 | 24.5975 | 24.5975 | 0 |
| 1732728600 | 24.9675 | -0.14 | -0.57 | 24.9675 | 24.9675 | 24.9675 | 0 |
| 1732642200 | 25.11 | 0.13 | 0.52 | 25.11 | 25.11 | 25.11 | 0 |
| 1732555800 | 24.98 | 0.4 | 1.61 | 24.96 | 24.9825 | 24.88 | 200 |
| 1732296600 | 24.585 | 0.56 | 2.34 | 24.275 | 24.6625 | 24.275 | 256 |
| 1732210200 | 24.0225 | -0.08 | -0.34 | 24.0225 | 24.0225 | 24.0225 | 0 |
| 1732123800 | 24.105 | 0.11 | 0.46 | 24.105 | 24.105 | 24.105 | 0 |
| 1732037400 | 23.995 | 0.14 | 0.59 | 23.995 | 23.995 | 23.995 | 0 |
| 1731951000 | 23.855 | -0.21 | -0.88 | 23.855 | 23.855 | 23.855 | 0 |
| 1731691800 | 24.0675 | -0.13 | -0.55 | 24.0675 | 24.0675 | 24.0675 | 0 |
| 1731605400 | 24.2 | 0.18 | 0.73 | 24.24 | 24.24 | 24.195 | 7 |
| 1731519000 | 24.025 | -0.22 | -0.89 | 24.025 | 24.025 | 24.025 | 0 |
| 1731432600 | 24.24 | -0.2 | -0.82 | 24.24 | 24.24 | 24.24 | 0 |
| 1731346200 | 24.44 | 0.17 | 0.68 | 24.505 | 24.505 | 24.4225 | 450 |
| 1731087000 | 24.275 | -0.21 | -0.85 | 24.275 | 24.275 | 24.275 | 0 |
| 1731000600 | 24.4825 | 0.04 | 0.14 | 24.57 | 24.57 | 24.42 | 334 |
| 1730914200 | 24.4475 | 0.56 | 2.32 | 24.57 | 24.695 | 24.44 | 500 |
| 1730827800 | 23.8925 | 0.02 | 0.07 | 24 | 24 | 23.8925 | 1 |
| 1730741400 | 23.875 | -0.03 | -0.12 | 23.875 | 23.875 | 23.875 | 0 |
| 1730482200 | 23.9025 | 0.02 | 0.10 | 23.9025 | 23.9025 | 23.9025 | 0 |
| 1730395800 | 23.8775 | -0.42 | -1.71 | 24.025 | 24.025 | 23.8425 | 823 |
| 1730309400 | 24.2925 | -0.1 | -0.41 | 24.2925 | 24.2925 | 24.2925 | 0 |
| 1730223000 | 24.3925 | -0.08 | -0.34 | 24.3925 | 24.3925 | 24.3925 | 0 |
| 1730136600 | 24.475 | 0.18 | 0.72 | 24.475 | 24.475 | 24.475 | 0 |
| 1729873800 | 24.3 | -0.25 | -1.01 | 24.13 | 24.3 | 24.13 | 10 |
| 1729787400 | 24.5475 | 0 | 0.01 | 24.5475 | 24.5475 | 24.5475 | 0 |
| 1729701000 | 24.545 | 0.35 | 1.45 | 24.545 | 24.545 | 24.545 | 0 |
| 1729614600 | 24.195 | -0.24 | -0.98 | 24.195 | 24.195 | 24.195 | 0 |
| 1729528200 | 24.435 | -0.42 | -1.69 | 24.485 | 24.6125 | 24.4025 | 1822 |
| 1729269000 | 24.855 | -0.02 | -0.07 | 24.855 | 24.855 | 24.855 | 0 |
| 1729182600 | 24.8725 | -0.15 | -0.59 | 24.815 | 24.89 | 24.785 | 9417 |
| 1729096200 | 25.02 | -0.17 | -0.67 | 25.13 | 25.13 | 24.9875 | 2200 |
| 1729009800 | 25.1875 | -0.07 | -0.28 | 25.1875 | 25.1875 | 25.1875 | 0 |
| 1728923400 | 25.2575 | 0.18 | 0.72 | 25.2575 | 25.2575 | 25.2575 | 0 |
| 1728664200 | 25.0775 | 0.22 | 0.86 | 24.66 | 25.0775 | 24.66 | 48 |
| 1728577800 | 24.8625 | -0.37 | -1.45 | 25.235 | 25.235 | 24.7825 | 4408 |
| 1728491400 | 25.2275 | 0.21 | 0.84 | 25.225 | 25.2275 | 25.055 | 439 |
| 1728405000 | 25.0175 | 0.24 | 0.98 | 25.0175 | 25.0175 | 25.0175 | 0 |
| 1728318600 | 24.775 | -0.02 | -0.09 | 25.105 | 25.105 | 24.65 | 19 |
| 1728059400 | 24.7975 | -0.07 | -0.29 | 24.895 | 24.895 | 24.78 | 22 |
| 1727973000 | 24.87 | -0.09 | -0.34 | 24.87 | 24.87 | 24.87 | 0 |
| 1727886600 | 24.955 | 0.03 | 0.11 | 25.265 | 25.425 | 24.955 | 3361 |
| 1727800200 | 24.9275 | -0 | -0.01 | 25.075 | 25.075 | 24.87 | 880 |
| 1727713800 | 24.93 | -0.31 | -1.21 | 24.93 | 24.93 | 24.93 | 0 |
| 1727454600 | 25.235 | -0.06 | -0.25 | 25.415 | 25.415 | 25.2175 | 263 |
| 1727368200 | 25.2975 | 0.09 | 0.34 | 25.295 | 25.3625 | 25.195 | 8 |
| 1727281800 | 25.2125 | -0.07 | -0.27 | 25.305 | 25.305 | 24.995 | 3530 |
| 1727195400 | 25.28 | -0.1 | -0.39 | 25.28 | 25.28 | 25.28 | 0 |
| 1727109000 | 25.38 | 0.22 | 0.89 | 25.345 | 25.4425 | 25.345 | 2640 |
| 1726849800 | 25.155 | 0.27 | 1.06 | 25.155 | 25.155 | 25.155 | 0 |
| 1726763400 | 24.89 | -0.05 | -0.19 | 24.89 | 24.89 | 24.89 | 0 |
| 1726677000 | 24.9375 | -0.57 | -2.23 | 24.9375 | 24.9375 | 24.9375 | 0 |
| 1726590600 | 25.5075 | 0.02 | 0.08 | 25.5075 | 25.5075 | 25.5075 | 0 |
| 1726504200 | 25.4875 | -0.12 | -0.48 | 25.4875 | 25.4875 | 25.4875 | 0 |
| 1726245000 | 25.61 | 0.23 | 0.92 | 25.61 | 25.61 | 25.61 | 0 |
| 1726158600 | 25.3775 | 0.42 | 1.69 | 25.3775 | 25.3775 | 25.3775 | 0 |
| 1726072200 | 24.955 | -0.08 | -0.31 | 24.955 | 24.955 | 24.955 | 0 |
| 1725985800 | 25.0325 | 0.37 | 1.51 | 25.0325 | 25.0325 | 25.0325 | 0 |
| 1725899400 | 24.66 | 0.03 | 0.12 | 24.66 | 24.66 | 24.66 | 0 |
| 1725640200 | 24.63 | -0.36 | -1.43 | 24.63 | 24.63 | 24.63 | 0 |
| 1725553800 | 24.9875 | -0.14 | -0.54 | 25.05 | 25.095 | 24.9875 | 4207 |
| 1725467400 | 25.1225 | -0.03 | -0.10 | 25.1225 | 25.1225 | 25.1225 | 0 |
| 1725381000 | 25.1475 | -0.08 | -0.32 | 25.1475 | 25.1475 | 25.1475 | 0 |
| 1725294600 | 25.2275 | -0.02 | -0.06 | 25.2275 | 25.2275 | 25.2275 | 0 |
| 1725035400 | 25.2425 | 0.03 | 0.12 | 25.2425 | 25.2425 | 25.2425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
