Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 25.095 | 0.15 | 0.61 | 24.955 | 25.13 | 24.9 | 5200 |
| 1738949400 | 24.9425 | -0.11 | -0.43 | 25.215 | 25.4275 | 24.7 | 6378 |
| 1738863000 | 25.05 | 0.22 | 0.87 | 25.22 | 25.22 | 25.0475 | 1588 |
| 1738776600 | 24.835 | -0.08 | -0.32 | 24.815 | 24.86 | 24.6725 | 2853 |
| 1738690200 | 24.915 | -0.07 | -0.28 | 25.03 | 25.03 | 24.785 | 4589 |
| 1738603800 | 24.985 | -0.41 | -1.60 | 25.11 | 25.11 | 24.7925 | 9173 |
| 1738344600 | 25.39 | 0.27 | 1.06 | 25.5 | 25.5 | 25.3275 | 1485 |
| 1738258200 | 25.1225 | -0.45 | -1.77 | 25.38 | 25.385 | 25.03 | 360 |
| 1738171800 | 25.575 | -0.02 | -0.09 | 25.815 | 25.815 | 25.53 | 7075 |
| 1738085400 | 25.5975 | 0.31 | 1.22 | 25.61 | 25.6975 | 25.3225 | 16627 |
| 1737999000 | 25.29 | -0.72 | -2.77 | 25.63 | 25.63 | 24.82 | 3192 |
| 1737739800 | 26.01 | -0.14 | -0.54 | 26.285 | 26.285 | 25.92 | 2715 |
| 1737653400 | 26.1525 | -0.12 | -0.46 | 26.1 | 26.185 | 26.07 | 4199 |
| 1737567000 | 26.2725 | 0.37 | 1.44 | 25.995 | 26.2925 | 25.9525 | 2019 |
| 1737480600 | 25.9 | 0.01 | 0.06 | 26.04 | 26.0675 | 25.8125 | 1041 |
| 1737394200 | 25.885 | -0.17 | -0.66 | 26.1 | 26.1 | 25.8275 | 1956 |
| 1737135000 | 26.0575 | 0.36 | 1.39 | 26.0575 | 26.0575 | 26.0575 | 519 |
| 1737048600 | 25.7 | 0.1 | 0.39 | 25.675 | 26.1425 | 25.565 | 2005 |
| 1736962200 | 25.6 | 0.44 | 1.74 | 25.485 | 25.6 | 25.48 | 7373 |
| 1736875800 | 25.1625 | 0.19 | 0.74 | 25.295 | 25.3975 | 25.115 | 2165 |
| 1736789400 | 24.9775 | -0.01 | -0.03 | 25.07 | 25.0875 | 24.865 | 1152 |
| 1736530200 | 24.985 | -0.13 | -0.52 | 25.01 | 25.0475 | 24.935 | 1085 |
| 1736443800 | 25.115 | 0.12 | 0.48 | 25.29 | 25.41 | 24.9325 | 1236 |
| 1736357400 | 24.995 | 0.05 | 0.22 | 24.985 | 25.075 | 24.9125 | 224 |
| 1736271000 | 24.94 | -0.19 | -0.77 | 24.925 | 25.3675 | 24.8125 | 3634 |
| 1736184600 | 25.1325 | 0.3 | 1.19 | 25.04 | 25.225 | 24.9525 | 7359 |
| 1735925400 | 24.8375 | -0.04 | -0.17 | 24.75 | 24.87 | 24.685 | 1041 |
| 1735839000 | 24.88 | 0.09 | 0.36 | 24.865 | 25.1 | 24.735 | 1644 |
| 1735666200 | 24.79 | 0.08 | 0.31 | 24.77 | 24.84 | 24.6125 | 1088 |
| 1735579800 | 24.7125 | -0.18 | -0.71 | 24.895 | 24.92 | 24.4725 | 6967 |
| 1735320600 | 24.89 | -0.19 | -0.77 | 25.31 | 25.31 | 24.8 | 1191 |
| 1735061400 | 25.0825 | 0.09 | 0.36 | 25.205 | 25.205 | 25.07 | 1546 |
| 1734975000 | 24.9925 | -0.14 | -0.55 | 25.065 | 25.0875 | 24.86 | 1751 |
| 1734715800 | 25.13 | 0.11 | 0.43 | 24.74 | 25.13 | 24.5325 | 2138 |
| 1734629400 | 25.0225 | -0.59 | -2.30 | 24.89 | 25.16 | 24.835 | 778 |
| 1734543000 | 25.6125 | -0.09 | -0.36 | 25.66 | 25.695 | 25.445 | 1748 |
| 1734456600 | 25.705 | 0.01 | 0.04 | 25.7 | 25.705 | 25.5825 | 1723 |
| 1734370200 | 25.695 | 0.05 | 0.18 | 25.7 | 25.715 | 25.5675 | 1871 |
| 1734111000 | 25.65 | -0.13 | -0.49 | 25.91 | 25.91 | 25.6025 | 1607 |
| 1734024600 | 25.7775 | 0.13 | 0.51 | 25.755 | 25.8375 | 25.755 | 2492 |
| 1733938200 | 25.6475 | 0.07 | 0.28 | 25.535 | 25.795 | 25.445 | 425 |
| 1733851800 | 25.575 | 0.03 | 0.11 | 25.545 | 25.6425 | 25.4725 | 2418 |
| 1733765400 | 25.5475 | -0.18 | -0.71 | 25.72 | 25.72 | 25.4625 | 1221 |
| 1733506200 | 25.73 | 0.19 | 0.74 | 25.505 | 25.765 | 25.505 | 349 |
| 1733419800 | 25.54 | -0.18 | -0.68 | 25.665 | 25.7225 | 25.495 | 1934 |
| 1733333400 | 25.715 | 0.3 | 1.18 | 25.72 | 25.77 | 25.35 | 305 |
| 1733247000 | 25.415 | -0.07 | -0.28 | 25.51 | 25.5225 | 25.3575 | 710 |
| 1733160600 | 25.4875 | 0.3 | 1.17 | 25.35 | 25.5725 | 25.145 | 2866 |
| 1732901400 | 25.1925 | 0.04 | 0.15 | 25.145 | 25.215 | 25.09 | 1042 |
| 1732815000 | 25.155 | 0.02 | 0.08 | 25.295 | 25.295 | 25.0975 | 2907 |
| 1732728600 | 25.135 | -0.44 | -1.70 | 25.43 | 25.4875 | 25.095 | 124 |
| 1732642200 | 25.57 | -0.03 | -0.12 | 25.63 | 25.63 | 25.425 | 7526 |
| 1732555800 | 25.6 | 0.15 | 0.59 | 25.55 | 25.615 | 25.4975 | 657 |
| 1732296600 | 25.45 | 0.29 | 1.15 | 25.27 | 25.48 | 25.1775 | 1405 |
| 1732210200 | 25.16 | 0.47 | 1.91 | 24.83 | 25.2325 | 24.795 | 590 |
| 1732123800 | 24.6875 | -0.02 | -0.09 | 24.6875 | 24.6875 | 24.6875 | 95 |
| 1732037400 | 24.71 | -0.19 | -0.74 | 24.71 | 24.71 | 24.71 | 367 |
| 1731951000 | 24.895 | 0.09 | 0.36 | 25.005 | 25.005 | 24.81 | 607 |
| 1731691800 | 24.805 | -0.25 | -0.99 | 24.89 | 25.0025 | 24.71 | 7427 |
| 1731605400 | 25.0525 | -0.13 | -0.50 | 25.275 | 25.34 | 25.0075 | 562 |
| 1731519000 | 25.1775 | 0.15 | 0.61 | 25.03 | 25.1775 | 25.0275 | 5247 |
| 1731432600 | 25.025 | 0.08 | 0.34 | 25.045 | 25.115 | 24.96 | 1774 |
| 1731346200 | 24.94 | 0.23 | 0.93 | 24.875 | 25.0325 | 24.805 | 5446 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
