Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 20.36 | 0.16 | 0.79 | 20.36 | 20.36 | 20.255 | 5683 |
| 1739554200 | 20.2 | -0.14 | -0.70 | 20.38 | 20.38 | 20.1525 | 5839 |
| 1739467800 | 20.3425 | 0.14 | 0.67 | 20.255 | 20.3725 | 20.2275 | 4401 |
| 1739381400 | 20.2075 | -0.16 | -0.77 | 20.37 | 20.565 | 20.08 | 3295 |
| 1739295000 | 20.365 | -0.07 | -0.32 | 20.49 | 20.49 | 20.31 | 6630 |
| 1739208600 | 20.43 | 0.13 | 0.63 | 20.42 | 20.45 | 20.37 | 8821 |
| 1738949400 | 20.3025 | -0.11 | -0.51 | 20.395 | 20.5875 | 20.1825 | 5148 |
| 1738863000 | 20.4075 | 0.22 | 1.11 | 20.41 | 20.5025 | 20.365 | 6284 |
| 1738776600 | 20.1825 | -0.04 | -0.19 | 20.14 | 20.19 | 20.065 | 6882 |
| 1738690200 | 20.22 | 0.02 | 0.10 | 20.165 | 20.2225 | 20.05 | 13801 |
| 1738603800 | 20.2 | -0.3 | -1.48 | 20.22 | 20.44 | 20.035 | 16582 |
| 1738344600 | 20.5025 | 0.17 | 0.81 | 20.545 | 20.56 | 20.485 | 6004 |
| 1738258200 | 20.3375 | -0.16 | -0.78 | 20.44 | 20.46 | 20.27 | 8734 |
| 1738171800 | 20.4975 | 0.04 | 0.21 | 20.665 | 20.67 | 20.48 | 24952 |
| 1738085400 | 20.455 | 0.12 | 0.60 | 20.455 | 20.51 | 20.2975 | 11928 |
| 1737999000 | 20.3325 | -0.49 | -2.33 | 20.525 | 20.525 | 20.033 | 10252 |
| 1737739800 | 20.8175 | -0.1 | -0.49 | 20.935 | 20.96 | 20.7775 | 4661 |
| 1737653400 | 20.92 | -0.1 | -0.46 | 21 | 21 | 20.8725 | 9206 |
| 1737567000 | 21.0175 | 0.27 | 1.33 | 20.87 | 21.0225 | 20.85 | 7283 |
| 1737480600 | 20.7425 | -0.02 | -0.10 | 20.84 | 20.845 | 20.6925 | 18338 |
| 1737394200 | 20.7625 | -0.05 | -0.23 | 20.865 | 20.865 | 20.7025 | 6744 |
| 1737135000 | 20.81 | 0.25 | 1.23 | 20.65 | 20.88 | 20.65 | 12050 |
| 1737048600 | 20.5575 | 0.07 | 0.35 | 20.535 | 20.83 | 20.3275 | 10393 |
| 1736962200 | 20.485 | 0.31 | 1.51 | 20.225 | 20.5175 | 20.1475 | 5263 |
| 1736875800 | 20.18 | 0.11 | 0.56 | 20.245 | 20.57 | 20.135 | 12279 |
| 1736789400 | 20.0675 | -0.02 | -0.11 | 20.14 | 20.14 | 20.0125 | 12359 |
| 1736530200 | 20.09 | -0.1 | -0.47 | 20.135 | 20.4575 | 19.615 | 7578 |
| 1736443800 | 20.185 | 0.12 | 0.59 | 20.215 | 20.5 | 20.1475 | 9974 |
| 1736357400 | 20.0675 | 0.03 | 0.15 | 20.04 | 20.14 | 20.007 | 8537 |
| 1736271000 | 20.0375 | -0.09 | -0.42 | 20.1 | 20.1275 | 19.5725 | 5999 |
| 1736184600 | 20.1225 | 0.28 | 1.39 | 20.07 | 20.145 | 19.94 | 18992 |
| 1735925400 | 19.846 | -0.06 | -0.29 | 19.81 | 19.867 | 19.773 | 14504 |
| 1735839000 | 19.903 | 0.13 | 0.65 | 19.85 | 20.0375 | 19.755 | 21437 |
| 1735666200 | 19.774 | 0.08 | 0.39 | 19.714 | 19.803 | 19.625 | 3531 |
| 1735579800 | 19.698 | -0.13 | -0.66 | 19.926 | 19.926 | 19.552 | 31263 |
| 1735320600 | 19.829 | -0.07 | -0.37 | 20.085 | 20.085 | 19.771 | 12491 |
| 1735061400 | 19.903 | 0.06 | 0.31 | 19.994 | 19.994 | 19.901 | 4520 |
| 1734975000 | 19.842 | -0.04 | -0.19 | 19.936 | 19.936 | 19.753 | 16012 |
| 1734715800 | 19.88 | 0.04 | 0.18 | 19.632 | 19.904 | 19.522 | 5049 |
| 1734629400 | 19.845 | -0.41 | -2.01 | 19.748 | 19.923 | 19.722 | 8621 |
| 1734543000 | 20.2525 | -0.07 | -0.33 | 20.27 | 20.3 | 20.18 | 7753 |
| 1734456600 | 20.32 | 0.05 | 0.27 | 20.285 | 20.32 | 20.225 | 14119 |
| 1734370200 | 20.265 | -0.04 | -0.20 | 20.29 | 20.305 | 20.2075 | 3993 |
| 1734111000 | 20.305 | -0.09 | -0.45 | 20.385 | 20.39 | 20.28 | 1492 |
| 1734024600 | 20.3975 | 0.09 | 0.42 | 20.26 | 20.565 | 20.21 | 4011 |
| 1733938200 | 20.3125 | 0.06 | 0.31 | 20.19 | 20.3225 | 20.1575 | 7486 |
| 1733851800 | 20.25 | -0.09 | -0.42 | 20.34 | 20.3475 | 20.25 | 32337 |
| 1733765400 | 20.335 | -0.09 | -0.42 | 20.515 | 20.515 | 20.2825 | 11405 |
| 1733506200 | 20.42 | 0.09 | 0.46 | 20.355 | 20.455 | 20.3325 | 2336 |
| 1733419800 | 20.3275 | -0.1 | -0.48 | 20.425 | 20.425 | 20.3 | 2912 |
| 1733333400 | 20.425 | 0.16 | 0.80 | 20.45 | 20.665 | 20.1715 | 4141 |
| 1733247000 | 20.2625 | 0.02 | 0.10 | 20.32 | 20.32 | 20.2275 | 5748 |
| 1733160600 | 20.2425 | 0.18 | 0.92 | 20.15 | 20.27 | 20.0175 | 7486 |
| 1732901400 | 20.0575 | 0.07 | 0.35 | 19.974 | 20.0675 | 19.924 | 4450 |
| 1732815000 | 19.9885 | 0.03 | 0.13 | 19.98 | 20.0065 | 19.942 | 16152 |
| 1732728600 | 19.962 | -0.27 | -1.31 | 20.15 | 20.1725 | 19.932 | 3183 |
| 1732642200 | 20.2275 | -0.06 | -0.28 | 20.335 | 20.335 | 20.15 | 6823 |
| 1732555800 | 20.285 | 0.07 | 0.32 | 20.325 | 20.3525 | 20.2375 | 5181 |
| 1732296600 | 20.22 | 0.16 | 0.82 | 20.11 | 20.275 | 20.08 | 2408 |
| 1732210200 | 20.055 | 0.36 | 1.80 | 19.942 | 20.055 | 19.844 | 2277 |
| 1732123800 | 19.7 | -0.03 | -0.14 | 19.894 | 19.894 | 19.646 | 2289 |
| 1732037400 | 19.728 | -0.13 | -0.63 | 19.664 | 19.742 | 19.627 | 3507 |
| 1731951000 | 19.853 | 0.04 | 0.20 | 19.914 | 19.914 | 19.757 | 10569 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
