ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hargreaves Lansdown Plc

Hargreaves Lansdown Plc (HL.)

1 097,00
1,00
(0,09%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1-0.091074681238610981098.5109435709501094.75393531DE
48.50.7808911345891088.51098.51087.520451401093.30837829DE
12-18-1.61434977578111511151080.534237931088.69224857DE
26-39.5-3.475582930051136.51148104025345661094.53472377DE
52376.252.192008879720.8116968821163251008.76061708DE
156-280.5-20.36297640651377.51399.5676.41616615929.85308532DE
260-881.5-44.55395501641978.52008676.415395551163.61116965DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400109710.091098109810972689444
173497500010960.50.0510941098.51094367222
17347158001095.510.091095109710942972242
17346294001094.5-0.5-0.05109610961094.56898774
1734543000109510.091096.51096.51094.54819131
17344566001094-3-0.271098109810942797379
1734370200109730.27109710971094486311
17341110001094-2-0.181097109710931351430
1734024600109620.181094.510961093916627
17339382001094-1-0.091093.510941092.5839669
1733851800109500.00109510951092.5930125
173376540010951.50.141095.51095.51093488428
17335062001093.510.091092.51094.51092.5496431
17334198001092.5-0.5-0.051092.51094.510921371831
173333340010930.50.0510921094.510921697989
17332470001092.500.001090.51093.51090.5702074
17331606001092.5-1-0.09109410971092.5760791
17329014001093.50.50.0510891093.51089543715
1732815000109320.18109210931090.5405089
173272860010911.50.141090109110899781852
17326422001089.51.50.141088.510901087.52275683
17325558001088-0.5-0.051090109010882782869
17322966001088.500.001094.51095.51088.51761206
17322102001088.500.001089.5109010886590562
17321238001088.510.09108810891087.511666381
17320374001087.500.001089.51089.51087.55264090
17319510001087.5-3.5-0.321091.51092.5108714065925
17316918001091-1.5-0.141088.51093.510881719100
17316054001092.510.091091.51093.51089.51443236
17315190001091.5-2-0.18109410951091.51076173
17314326001093.51.50.141090.510951090.55993984
1731346200109220.181089.510921089.5423878
1731087000109000.001091109110892719167
173100060010900.50.0510911091.51089.52638116
17309142001089.5-0.5-0.051089.5109110892893165
173082780010900.50.0510891091.510891977208
17307414001089.51.50.141087109010871093161
1730482200108800.001087109010871376645
1730395800108820.1810871088.510862799693
17303094001086-2-0.181090.51090.510862308712
1730223000108810.091087.51091.51087.53201726
1730136600108710.091087108810861317823
17298738001086-0.5-0.051087108710863589905
17297874001086.5-1-0.091087.51087.510865427046
17297010001087.50.50.051088108810863013710
172961460010870.50.0510871087.51085.53665600
17295282001086.50.50.051086108710853364940
1729269000108610.09108510861084.514020775
1729182600108500.0010861086108517584498
17290962001085-1-0.091086.510871084.58669143
1729009800108600.001086109010868023159
1728923400108610.09109010901084.55159344
1728664200108500.00109110911084901837
172857780010851.50.14108410851082.5880497
17284914001083.530.2810821084.510815131211
17284050001080.5-0.5-0.051081.510821080.54094174
17283186001081-0.5-0.05108210841081850310
17280594001081.5-3.5-0.321086.51087.51080.5781831
17279730001085-27-2.431084.510851082473073
172788660011120.50.0411111114.51109.52788935
17278002001111.5-3-0.27111511151110.5991983
17277138001114.54.50.4111081114.511081150831
17274546001110-0.5-0.051114111411091192454
17273682001110.500.00111011131108.51645365
17272818001110.53.50.321105.51110.51105.55034380

Dernières Valeurs Consultées

Delayed Upgrade Clock