Premium
Wahed Ftse Usa (HLA1)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 13.1925 | -0.04 | -0.26 | 13.025 | 13.2125 | 12.99 | 137 |
| 1744907400 | 13.2275 | -0.32 | -2.38 | 13.315 | 13.405 | 12.785 | 850 |
| 1744821000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1744734600 | 13.55 | 0.03 | 0.22 | 13.525 | 13.7075 | 13.435 | 150 |
| 1744648200 | 13.52 | 0.27 | 2.06 | 13.635 | 14.1325 | 13.3725 | 109 |
| 1744389000 | 13.2475 | 0.01 | 0.08 | 13.38 | 14.005 | 13.0275 | 240 |
| 1744302600 | 13.2375 | 0.59 | 4.62 | 13.48 | 13.925 | 12.985 | 333 |
| 1744216200 | 12.6525 | -0.37 | -2.80 | 12.58 | 13.05 | 12.035 | 318 |
| 1744129800 | 13.0175 | 0.55 | 4.37 | 13.5 | 13.685 | 12.825 | 877 |
| 1744043400 | 12.4725 | -0.79 | -5.96 | 12.435 | 13.2875 | 11.95 | 858 |
| 1743784200 | 13.2625 | -0.51 | -3.67 | 13.645 | 14.1725 | 13.175 | 227 |
| 1743697800 | 13.7675 | -0.61 | -4.23 | 14.8 | 14.8 | 13.4075 | 689 |
| 1743611400 | 14.375 | 0.1 | 0.68 | 14.265 | 14.7325 | 13.9875 | 166 |
| 1743525000 | 14.2775 | 0.23 | 1.67 | 14.195 | 14.6325 | 13.81 | 86 |
| 1743438600 | 14.0425 | -0.13 | -0.93 | 13.995 | 14.45 | 13.4675 | 491 |
| 1743183000 | 14.175 | -0.32 | -2.21 | 14.175 | 14.175 | 14.175 | 60 |
| 1743096600 | 14.495 | -0.12 | -0.84 | 14.52 | 15.03 | 14.22 | 71 |
| 1743010200 | 14.6175 | -0.04 | -0.26 | 14.715 | 15.18 | 14.3875 | 275 |
| 1742923800 | 14.655 | 0.09 | 0.62 | 14.61 | 15.1475 | 14.4925 | 469 |
| 1742837400 | 14.565 | 0.25 | 1.76 | 14.565 | 14.565 | 14.565 | 55 |
| 1742578200 | 14.3125 | -0.04 | -0.24 | 14.3 | 14.4975 | 13.775 | 255 |
| 1742491800 | 14.3475 | 0.01 | 0.09 | 14.33 | 14.935 | 14.105 | 252 |
| 1742405400 | 14.335 | 0.11 | 0.74 | 14.23 | 14.565 | 14.08 | 54 |
| 1742319000 | 14.23 | -0.04 | -0.25 | 14.23 | 14.23 | 14.23 | 42 |
| 1742232600 | 14.265 | 0.02 | 0.12 | 14.205 | 14.775 | 13.775 | 823 |
| 1741973400 | 14.2475 | 0.19 | 1.33 | 14.2475 | 14.2475 | 14.2475 | 11 |
| 1741887000 | 14.06 | -0.26 | -1.82 | 14.8 | 14.8 | 13.655 | 200 |
| 1741800600 | 14.32 | 0.09 | 0.60 | 14.32 | 14.32 | 14.32 | 99 |
| 1741714200 | 14.235 | -0.22 | -1.50 | 14.235 | 14.235 | 14.235 | 194 |
| 1741627800 | 14.4525 | -0.23 | -1.57 | 13.96 | 15.13 | 13.96 | 985 |
| 1741368600 | 14.6825 | -0.22 | -1.48 | 14.6825 | 14.6825 | 14.6825 | 13 |
| 1741282200 | 14.9025 | 0.19 | 1.31 | 14.9025 | 14.9025 | 14.9025 | 47 |
| 1741195800 | 14.71 | 0.02 | 0.15 | 13.96 | 15.2475 | 13.96 | 1459 |
| 1741109400 | 14.6875 | -0.41 | -2.68 | 14.81 | 15.275 | 14.315 | 186 |
| 1741023000 | 15.0925 | 0.15 | 1.00 | 15.15 | 15.77 | 15.0275 | 1344 |
| 1740763800 | 14.9425 | -0.21 | -1.35 | 14.95 | 15.535 | 14.5375 | 327 |
| 1740677400 | 15.1475 | -0.16 | -1.05 | 14.8 | 15.7275 | 14.7975 | 1544 |
| 1740591000 | 15.3075 | 0.12 | 0.77 | 15.94 | 15.94 | 15.005 | 359 |
| 1740504600 | 15.19 | -0.25 | -1.59 | 15.38 | 15.8525 | 14.9825 | 581 |
| 1740418200 | 15.435 | -0.21 | -1.31 | 16.399999 | 16.399999 | 14.93 | 488 |
| 1740159000 | 15.64 | -0.07 | -0.41 | 15.75 | 16.305 | 15.52 | 250 |
| 1740072600 | 15.705 | 0.04 | 0.29 | 15.695 | 16.1375 | 15.6 | 242 |
| 1739986200 | 15.66 | 0.05 | 0.30 | 15.68 | 16.085 | 15.3775 | 283 |
| 1739899800 | 15.6125 | 0.01 | 0.05 | 15.6125 | 15.6125 | 15.6125 | 46 |
| 1739813400 | 15.605 | 0 | 0.00 | 15.63 | 16.087499 | 15.51 | 144 |
| 1739554200 | 15.605 | 0.07 | 0.42 | 15.625 | 16.065 | 15.5875 | 108 |
| 1739467800 | 15.54 | 0.16 | 1.06 | 15.54 | 15.54 | 15.54 | 28 |
| 1739381400 | 15.3775 | -0.09 | -0.58 | 15.46 | 15.8025 | 14.8925 | 171 |
| 1739295000 | 15.4675 | 0.03 | 0.22 | 15.4675 | 15.4675 | 15.4675 | 41 |
| 1739208600 | 15.433 | 0.01 | 0.06 | 15.4 | 15.7995 | 14.9595 | 232 |
| 1738949400 | 15.423 | -0.16 | -1.01 | 15.596 | 15.961 | 15.1255 | 366 |
| 1738863000 | 15.58 | 0.08 | 0.49 | 15.56 | 15.6585 | 15.1225 | 597 |
| 1738776600 | 15.5045 | -0.13 | -0.82 | 16.399999 | 16.399999 | 15.082 | 313 |
| 1738690200 | 15.632 | 0.12 | 0.76 | 15.485 | 15.9645 | 15.1745 | 364 |
| 1738603800 | 15.514 | -0.34 | -2.17 | 15.543 | 15.8775 | 15.4085 | 464 |
| 1738344600 | 15.8585 | 0.1 | 0.65 | 15.889 | 16.253499 | 15.751 | 336 |
| 1738258200 | 15.7565 | 0.04 | 0.25 | 15.791 | 16.2865 | 15.6255 | 803 |
| 1738171800 | 15.717 | -0.03 | -0.21 | 15.792 | 16.262 | 15.607 | 148 |
| 1738085400 | 15.75 | 0.18 | 1.16 | 15.667 | 15.9485 | 15.5555 | 1290 |
| 1737999000 | 15.569 | -0.25 | -1.56 | 15.386 | 15.9315 | 14.896 | 972 |
| 1737739800 | 15.8165 | 0.06 | 0.40 | 15.776 | 15.9255 | 15.776 | 380 |
| 1737653400 | 15.7535 | -0.03 | -0.16 | 15.712 | 16.0255 | 15.516 | 486 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
