Premium
Wahed Ftse Usa (HLE1)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 11.63 | -0.31 | -2.56 | 11.72 | 11.8575 | 11.56 | 41 |
| 1744821000 | 11.935 | -0.04 | -0.35 | 11.99 | 11.99 | 11.935 | 62 |
| 1744734600 | 11.9775 | 0.09 | 0.74 | 11.9775 | 11.9775 | 11.9775 | 12 |
| 1744648200 | 11.89 | 0.01 | 0.04 | 11.945 | 11.99 | 11.89 | 187 |
| 1744389000 | 11.885 | 0.44 | 3.84 | 11.895 | 11.92 | 11.885 | 271 |
| 1744302600 | 11.445 | 0 | 0.00 | 11.445 | 11.445 | 11.445 | 13 |
| 1744216200 | 11.445 | -0.49 | -4.13 | 11.365 | 11.58 | 11.2075 | 233 |
| 1744129800 | 11.9375 | 0.52 | 4.51 | 11.965 | 12.2 | 11.8575 | 170 |
| 1744043400 | 11.4225 | -1.03 | -8.27 | 11.335 | 12.1225 | 11.045 | 6088 |
| 1743784200 | 12.4525 | 0 | 0.00 | 12.4525 | 12.4525 | 12.4525 | 0 |
| 1743697800 | 12.4525 | -0.81 | -6.09 | 13.265 | 13.265 | 12.285 | 238 |
| 1743611400 | 13.26 | 0.04 | 0.34 | 13.235 | 13.3075 | 13.2325 | 204 |
| 1743525000 | 13.215 | 0.22 | 1.71 | 13.115 | 13.295 | 12.9525 | 127 |
| 1743438600 | 12.9925 | -0.1 | -0.74 | 12.935 | 13.215 | 12.83 | 190 |
| 1743183000 | 13.09 | -0.34 | -2.50 | 13.435 | 13.5075 | 13.085 | 360 |
| 1743096600 | 13.425 | -0.14 | -1.00 | 13.485 | 13.5525 | 13.2875 | 230 |
| 1743010200 | 13.56 | -0.02 | -0.15 | 13.65 | 13.7225 | 13.56 | 530 |
| 1742923800 | 13.58 | 0.09 | 0.67 | 13.55 | 13.635 | 13.4625 | 910 |
| 1742837400 | 13.49 | 0.26 | 1.93 | 13.395 | 13.5775 | 13.34 | 277 |
| 1742578200 | 13.235 | 0.01 | 0.06 | 13.22 | 13.2775 | 13.035 | 511 |
| 1742491800 | 13.2275 | 0.08 | 0.59 | 13.3 | 13.3925 | 13.1625 | 733 |
| 1742405400 | 13.15 | 0.15 | 1.13 | 13.07 | 13.15 | 12.9925 | 264 |
| 1742319000 | 13.0025 | -0.06 | -0.46 | 13.07 | 13.07 | 12.9375 | 97 |
| 1742232600 | 13.0625 | -0.04 | -0.27 | 13.13 | 13.19 | 12.79 | 181 |
| 1741973400 | 13.0975 | 0.15 | 1.18 | 13.035 | 13.15 | 12.9025 | 596 |
| 1741887000 | 12.945 | -0.18 | -1.33 | 13.4 | 13.4 | 12.885 | 189 |
| 1741800600 | 13.12 | 0.09 | 0.67 | 13.215 | 13.2775 | 12.955 | 198 |
| 1741714200 | 13.0325 | -0.3 | -2.25 | 13.27 | 13.3225 | 12.955 | 903 |
| 1741627800 | 13.3325 | -0.2 | -1.50 | 13.655 | 13.715 | 13.2625 | 182 |
| 1741368600 | 13.535 | -0.23 | -1.64 | 13.535 | 13.535 | 13.535 | 31 |
| 1741282200 | 13.76 | 0.1 | 0.73 | 13.765 | 13.78 | 13.67 | 276 |
| 1741195800 | 13.66 | -0.29 | -2.08 | 14.1 | 14.1 | 13.605 | 478 |
| 1741109400 | 13.95 | -0.43 | -2.97 | 14.36 | 14.36 | 13.875 | 376 |
| 1741023000 | 14.3775 | 0.01 | 0.05 | 14.575 | 14.6325 | 14.275 | 1209 |
| 1740763800 | 14.37 | -0.19 | -1.32 | 14.39 | 14.47 | 14.2225 | 430 |
| 1740677400 | 14.5625 | -0.01 | -0.07 | 14.605 | 14.6575 | 14.5625 | 92 |
| 1740591000 | 14.5725 | 0.11 | 0.74 | 14.615 | 14.65 | 14.47 | 424 |
| 1740504600 | 14.465 | -0.28 | -1.88 | 14.76 | 14.8075 | 14.41 | 1696 |
| 1740418200 | 14.7425 | -0.23 | -1.54 | 15.095 | 15.095 | 14.6325 | 759 |
| 1740159000 | 14.9725 | -0.04 | -0.23 | 15.015 | 15.14 | 14.9075 | 270 |
| 1740072600 | 15.0075 | -0.04 | -0.27 | 15.07 | 15.1275 | 14.9375 | 272 |
| 1739986200 | 15.0475 | 0.13 | 0.84 | 14.995 | 15.12 | 14.68 | 3826 |
| 1739899800 | 14.9225 | 0.03 | 0.22 | 14.95 | 14.95 | 14.9 | 339 |
| 1739813400 | 14.89 | 0.04 | 0.25 | 14.915 | 14.99 | 14.8725 | 202 |
| 1739554200 | 14.8525 | -0.03 | -0.20 | 14.94 | 14.945 | 14.8425 | 97 |
| 1739467800 | 14.8825 | 0.03 | 0.22 | 14.875 | 14.9875 | 14.8475 | 37 |
| 1739381400 | 14.85 | -0.1 | -0.65 | 14.9 | 14.99 | 14.725 | 387 |
| 1739295000 | 14.9475 | -0.02 | -0.15 | 14.91 | 15.0225 | 14.845 | 159 |
| 1739208600 | 14.9695 | 0.04 | 0.30 | 14.937 | 15.1525 | 14.8545 | 103 |
| 1738949400 | 14.9245 | -0.1 | -0.64 | 15.013 | 15.1795 | 14.8195 | 117 |
| 1738863000 | 15.02 | 0.14 | 0.91 | 15.08 | 15.189 | 14.914 | 125 |
| 1738776600 | 14.8845 | -0.2 | -1.30 | 14.923 | 15.125 | 14.7045 | 433 |
| 1738690200 | 15.081 | 0.03 | 0.17 | 15.022 | 15.1945 | 14.8995 | 76 |
| 1738603800 | 15.056 | -0.2 | -1.32 | 15.063 | 15.214 | 14.887 | 976 |
| 1738344600 | 15.258 | 0.14 | 0.94 | 15.283 | 15.366 | 15.1865 | 784 |
| 1738258200 | 15.1155 | 0.03 | 0.17 | 15.121 | 15.249 | 15.011 | 93 |
| 1738171800 | 15.0895 | -0.02 | -0.15 | 15.174 | 15.249 | 15.016 | 83 |
| 1738085400 | 15.1125 | 0.29 | 1.97 | 15.003 | 15.16 | 14.929 | 192 |
| 1737999000 | 14.82 | -0.23 | -1.52 | 14.747 | 14.901 | 14.391 | 532 |
| 1737739800 | 15.048 | -0.1 | -0.63 | 15.103 | 15.1625 | 14.9405 | 489 |
| 1737653400 | 15.143 | -0.01 | -0.08 | 15.105 | 15.3145 | 14.967 | 867 |
| 1737567000 | 15.1545 | 0.2 | 1.30 | 15.05 | 15.1545 | 14.919 | 324 |
| 1737480600 | 14.9595 | -0.07 | -0.48 | 15.082 | 15.1185 | 14.879 | 882 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
