Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:57:37 | 2503.0 | 125 | AT | 2503.0 | 2504.0 | Sell | 83 095 | 701 | LSE | |
| 14:57:37 | 2503.0 | 393 | AT | 2503.0 | 2504.0 | Sell | 82 970 | 700 | LSE | |
| 14:56:37 | 2504.0 | 47 | O | 2503.0 | 2505.0 | 82 577 | 699 | LSE | ||
| 14:55:34 | 2504.0 | 16 | O | 2504.0 | 2506.0 | Sell | 82 530 | 698 | LSE | |
| 14:55:28 | 2505.454 | 12 | O | 2504.0 | 2506.0 | Buy | 82 514 | 697 | LSE | |
| 14:55:22 | 2504.0 | 52 | O | 2504.0 | 2506.0 | Sell | 82 502 | 696 | LSE | |
| 14:55:14 | 2504.0 | 52 | O | 2504.0 | 2506.0 | Sell | 82 450 | 695 | LSE | |
| 14:55:09 | 2504.0 | 33 | O | 2504.0 | 2506.0 | Sell | 82 398 | 694 | LSE | |
| 14:55:00 | 2504.0 | 16 | O | 2504.0 | 2506.0 | Sell | 82 365 | 693 | LSE | |
| 14:53:33 | 2506.0 | 19 | AT | 2505.0 | 2506.0 | Buy | 82 349 | 692 | LSE | |
| 14:53:33 | 2506.0 | 53 | AT | 2505.0 | 2506.0 | Buy | 82 330 | 691 | LSE | |
| 14:53:08 | 2506.0 | 73 | AT | 2506.0 | 2507.0 | Sell | 82 277 | 690 | LSE | |
| 14:53:04 | 2506.0 | 35 | AT | 2506.0 | 2507.0 | Sell | 82 204 | 689 | LSE | |
| 14:49:26 | 2508.0 | 12 | O | 2506.0 | 2508.0 | Buy | 82 169 | 688 | LSE | |
| 14:49:06 | 2507.0 | 24 | AT | 2506.0 | 2507.0 | Buy | 82 157 | 687 | LSE | |
| 14:48:15 | 2506.0 | 160 | AT | 2506.0 | 2508.0 | Sell | 82 133 | 686 | LSE | |
| 14:48:15 | 2506.0 | 73 | AT | 2506.0 | 2508.0 | Sell | 81 973 | 685 | LSE | |
| 14:44:16 | 2506.0 | 4 | AT | 2505.0 | 2506.0 | Buy | 81 900 | 684 | LSE | |
| 14:44:16 | 2506.0 | 56 | AT | 2505.0 | 2506.0 | Buy | 81 896 | 683 | LSE | |
| 14:42:17 | 2506.0 | 638 | AT | 2506.0 | 2507.0 | Sell | 81 840 | 682 | LSE | |
| 14:42:17 | 2506.0 | 136 | AT | 2506.0 | 2507.0 | Sell | 81 202 | 681 | LSE | |
| 14:42:17 | 2506.0 | 300 | AT | 2506.0 | 2507.0 | Sell | 81 066 | 680 | LSE | |
| 14:40:18 | 2507.0 | 160 | AT | 2506.0 | 2507.0 | Buy | 80 766 | 679 | LSE | |
| 14:40:18 | 2507.0 | 100 | AT | 2506.0 | 2507.0 | Buy | 80 606 | 678 | LSE | |
| 14:40:18 | 2507.0 | 1 | AT | 2507.0 | 2508.0 | Sell | 80 506 | 677 | LSE | |
| 14:39:52 | 2508.0 | 25 | O | 2507.0 | 2509.0 | 80 505 | 676 | LSE | ||
| 14:39:50 | 2508.0 | 144 | AT | 2508.0 | 2509.0 | Sell | 80 480 | 675 | LSE | |
| 14:39:48 | 2508.0 | 138 | AT | 2508.0 | 2509.0 | Sell | 80 336 | 674 | LSE | |
| 14:39:48 | 2508.0 | 63 | AT | 2508.0 | 2509.0 | Sell | 80 198 | 673 | LSE | |
| 14:39:48 | 2508.0 | 97 | AT | 2508.0 | 2509.0 | Sell | 80 135 | 672 | LSE | |
| 14:39:08 | 2508.0 | 99 | O | 2508.0 | 2509.0 | Sell | 80 038 | 671 | LSE | |
| 14:35:58 | 2510.0 | 160 | AT | 2510.0 | 2511.0 | Sell | 79 939 | 670 | LSE | |
| 14:34:18 | 2509.0 | 60 | O | 2509.0 | 2511.0 | Sell | 79 779 | 669 | LSE | |
| 14:34:12 | 2510.0 | 86 | O | 2509.0 | 2511.0 | 79 719 | 668 | LSE | ||
| 14:34:12 | 2510.0 | 9 | O | 2509.0 | 2511.0 | 79 633 | 667 | LSE | ||
| 14:33:55 | 2511.32 | 70 | O | 2510.0 | 2512.0 | Buy | 79 624 | 666 | LSE | |
| 14:33:50 | 2510.0 | 21 | AT | 2509.0 | 2510.0 | Buy | 79 554 | 665 | LSE | |
| 14:33:50 | 2510.0 | 21 | AT | 2509.0 | 2510.0 | Buy | 79 533 | 664 | LSE | |
| 14:33:50 | 2510.0 | 13 | AT | 2509.0 | 2510.0 | Buy | 79 512 | 663 | LSE | |
| 14:32:23 | 2508.755 | 172 | O | 2508.0 | 2510.0 | Sell | 79 499 | 662 | LSE | |
| 14:31:55 | 2509.0 | 61 | AT | 2509.0 | 2510.0 | Sell | 79 327 | 661 | LSE | |
| 14:31:55 | 2509.0 | 61 | AT | 2509.0 | 2510.0 | Sell | 79 266 | 660 | LSE | |
| 14:29:48 | 2509.0 | 75 | O | 2508.0 | 2510.0 | 79 205 | 659 | LSE | ||
| 14:29:48 | 2509.0 | 3 | O | 2508.0 | 2510.0 | 79 130 | 658 | LSE | ||
| 14:29:48 | 2509.0 | 3 | O | 2508.0 | 2510.0 | 79 127 | 657 | LSE | ||
| 14:29:14 | 2508.563 | 1506 | O | 2508.0 | 2510.0 | Sell | 79 124 | 656 | LSE | |
| 14:27:45 | 2509.0 | 32 | O | 2509.0 | 2511.0 | Sell | 77 618 | 655 | LSE | |
| 14:27:45 | 2509.0 | 49 | O | 2509.0 | 2511.0 | Sell | 77 586 | 654 | LSE | |
| 14:25:03 | 2510.0 | 102 | O | 2509.0 | 2511.0 | 77 537 | 653 | LSE | ||
| 14:25:02 | 2509.0 | 88 | O | 2509.0 | 2511.0 | Sell | 77 435 | 652 | LSE | |
| 14:25:02 | 2510.0 | 13 | AT | 2510.0 | 2511.0 | Sell | 77 347 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
