Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 503.805 | -2.26 | -0.45 | 503.805 | 503.805 | 503.805 | 0 |
| 1731691800 | 506.06 | -14.1 | -2.71 | 512.16 | 512.16 | 506.06 | 26 |
| 1731605400 | 520.16 | -3.46 | -0.66 | 520.78 | 520.78 | 520.16 | 380 |
| 1731519000 | 523.62 | -2.34 | -0.44 | 523.62 | 523.62 | 523.62 | 0 |
| 1731432600 | 525.955 | -6.4 | -1.20 | 530.69 | 530.7 | 525.955 | 224 |
| 1731346200 | 532.35 | -1.28 | -0.24 | 534.38 | 535.62 | 532.35 | 30 |
| 1731087000 | 533.63 | 4.36 | 0.82 | 533.83 | 533.83 | 532.98 | 13 |
| 1731000600 | 529.275 | 0.98 | 0.18 | 529.27 | 529.275 | 529.27 | 30 |
| 1730914200 | 528.29999 | -0.35 | -0.07 | 526 | 539.67999 | 526 | 45 |
| 1730827800 | 528.65 | -1.53 | -0.29 | 528.95 | 530.03 | 527.2 | 55 |
| 1730741400 | 530.17999 | -2.74 | -0.51 | 530.66 | 534.28 | 530.17999 | 94 |
| 1730482200 | 532.91999 | 2.58 | 0.49 | 529.27 | 533.08 | 529.27 | 41 |
| 1730395800 | 530.34 | -1.89 | -0.35 | 530.26 | 530.51 | 530.26 | 6 |
| 1730309400 | 532.225 | -3.4 | -0.63 | 532.225 | 532.225 | 532.225 | 15 |
| 1730223000 | 535.62 | -6.35 | -1.17 | 535.62 | 535.62 | 535.62 | 0 |
| 1730136600 | 541.97 | 1.24 | 0.23 | 541.97 | 541.97 | 541.97 | 78 |
| 1729873800 | 540.73 | -1.05 | -0.19 | 540.73 | 540.73 | 540.73 | 46 |
| 1729787400 | 541.775 | 1.97 | 0.36 | 545.12 | 545.12 | 541.775 | 38 |
| 1729701000 | 539.80999 | -4.53 | -0.83 | 539.80999 | 539.80999 | 539.80999 | 6 |
| 1729614600 | 544.335 | -2.51 | -0.46 | 543.61 | 546.03 | 543.61 | 123 |
| 1729528200 | 546.84 | -3.96 | -0.72 | 550.97 | 550.97 | 546.84 | 65 |
| 1729269000 | 550.79999 | -0.03 | -0.01 | 549.34 | 552.30999 | 549.34 | 6 |
| 1729182600 | 550.83 | -0.8 | -0.14 | 551.34 | 551.34 | 550.83 | 21 |
| 1729096200 | 551.625 | -2.37 | -0.43 | 551.625 | 551.625 | 551.625 | 0 |
| 1729009800 | 553.99 | -1.49 | -0.27 | 557.9 | 557.9 | 552.71 | 348 |
| 1728923400 | 555.475 | 2.22 | 0.40 | 555.475 | 555.475 | 555.475 | 10 |
| 1728664200 | 553.26 | 3.53 | 0.64 | 553.26 | 553.26 | 553.26 | 0 |
| 1728577800 | 549.73 | 0.71 | 0.13 | 551.16999 | 551.67999 | 549.73 | 55 |
| 1728491400 | 549.025 | 3.24 | 0.59 | 545.07 | 549.025 | 545.07 | 143 |
| 1728405000 | 545.79 | -0.36 | -0.07 | 544.72 | 545.79 | 543.42999 | 130 |
| 1728318600 | 546.15 | 2.88 | 0.53 | 543.85 | 547 | 543.85 | 445 |
| 1728059400 | 543.275 | -3.95 | -0.72 | 544.51 | 546.34 | 543.275 | 12 |
| 1727973000 | 547.22 | -4.85 | -0.88 | 548.85 | 550 | 546.84 | 480 |
| 1727886600 | 552.065 | -0.68 | -0.12 | 551.01 | 552.66 | 551.01 | 26 |
| 1727800200 | 552.745 | -0.14 | -0.02 | 554.29999 | 554.29999 | 552.745 | 23 |
| 1727713800 | 552.88 | -3.71 | -0.67 | 553.51 | 556.35 | 552.53 | 486 |
| 1727454600 | 556.59 | 2.62 | 0.47 | 554.48 | 556.59 | 553.37 | 29 |
| 1727368200 | 553.97 | 0.47 | 0.08 | 554.53 | 555.04999 | 553.97 | 12 |
| 1727281800 | 553.505 | -3.24 | -0.58 | 553.505 | 553.505 | 553.505 | 0 |
| 1727195400 | 556.74 | -1.18 | -0.21 | 556.74 | 556.74 | 556.74 | 0 |
| 1727109000 | 557.91999 | -0.23 | -0.04 | 559.95 | 562.51 | 557.91999 | 135 |
| 1726849800 | 558.15 | -4.49 | -0.80 | 559.91999 | 559.91999 | 558.15 | 35 |
| 1726763400 | 562.64 | 1.88 | 0.34 | 564.61 | 564.61 | 562.64 | 26 |
| 1726677000 | 560.755 | -3.21 | -0.57 | 561.54 | 561.54 | 560.755 | 111 |
| 1726590600 | 563.96 | -2.41 | -0.42 | 563.96 | 563.96 | 563.96 | 194 |
| 1726504200 | 566.365 | 2.12 | 0.38 | 560.55999 | 566.365 | 560.55999 | 22 |
| 1726245000 | 564.245 | 5.38 | 0.96 | 565.03 | 566.51 | 564.245 | 66 |
| 1726158600 | 558.87 | 2.81 | 0.51 | 562.80999 | 562.80999 | 558.87 | 24 |
| 1726072200 | 556.05999 | -4.97 | -0.88 | 561 | 562.07 | 556.05999 | 58 |
| 1725985800 | 561.025 | -0.1 | -0.02 | 560.74 | 562.4 | 560.41 | 78 |
| 1725899400 | 561.12 | 2.48 | 0.44 | 562.07 | 562.19 | 561.12 | 78 |
| 1725640200 | 558.645 | -0.25 | -0.04 | 559.99 | 559.99 | 558.645 | 4 |
| 1725553800 | 558.895 | -8.36 | -1.47 | 565.07 | 565.07 | 558.895 | 8 |
| 1725467400 | 567.25 | -3.56 | -0.62 | 568.35 | 570.13 | 567.16999 | 70 |
| 1725381000 | 570.80999 | -0.14 | -0.02 | 577.17999 | 577.17999 | 570.80999 | 774 |
| 1725294600 | 570.95 | 1.86 | 0.33 | 575.98 | 575.98 | 569.46 | 1096 |
| 1725035400 | 569.09 | -1.02 | -0.18 | 571.24 | 571.24 | 569.09 | 34 |
| 1724949000 | 570.11 | 2.23 | 0.39 | 570.11 | 570.11 | 570.11 | 4 |
| 1724862600 | 567.88 | 1.93 | 0.34 | 570.41 | 570.41 | 567.88 | 198 |
| 1724776200 | 565.95 | -0.69 | -0.12 | 563 | 570.41 | 563 | 61 |
| 1724430600 | 566.64 | 3.91 | 0.69 | 566.64 | 566.64 | 566.64 | 7 |
| 1724344200 | 562.73 | 0.81 | 0.14 | 562.73 | 562.73 | 562.73 | 226 |
| 1724257800 | 561.91999 | 0.42 | 0.08 | 562.12 | 562.12 | 561.91999 | 12 |
| 1724171400 | 561.495 | 2.01 | 0.36 | 559.69 | 561.495 | 559.69 | 870 |
| 1724085000 | 559.485 | 5.2 | 0.94 | 560.92999 | 560.92999 | 559.485 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
