Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 21.715 | -0.03 | -0.11 | 21.6 | 21.7575 | 21.5475 | 235 |
| 1740677400 | 21.74 | -0.33 | -1.48 | 21.74 | 21.74 | 21.74 | 0 |
| 1740591000 | 22.0675 | 0.24 | 1.11 | 22.0675 | 22.0675 | 22.0675 | 0 |
| 1740504600 | 21.825 | 0.09 | 0.39 | 21.93 | 21.945 | 21.8025 | 3109 |
| 1740418200 | 21.74 | 0.01 | 0.07 | 21.74 | 21.74 | 21.74 | 0 |
| 1740159000 | 21.725 | 0.1 | 0.46 | 21.725 | 21.725 | 21.725 | 0 |
| 1740072600 | 21.625 | 0.09 | 0.44 | 21.625 | 21.625 | 21.625 | 0 |
| 1739986200 | 21.53 | -0.33 | -1.51 | 21.53 | 21.53 | 21.53 | 0 |
| 1739899800 | 21.86 | 0.04 | 0.18 | 21.86 | 21.86 | 21.86 | 0 |
| 1739813400 | 21.82 | 0.09 | 0.44 | 21.82 | 21.82 | 21.82 | 0 |
| 1739554200 | 21.725 | 0.07 | 0.30 | 21.725 | 21.725 | 21.725 | 0 |
| 1739467800 | 21.66 | 0.4 | 1.89 | 21.66 | 21.66 | 21.66 | 0 |
| 1739381400 | 21.2575 | 0.05 | 0.22 | 21.2575 | 21.2575 | 21.2575 | 0 |
| 1739295000 | 21.21 | 0.11 | 0.51 | 21.21 | 21.21 | 21.21 | 0 |
| 1739208600 | 21.1025 | 0.12 | 0.56 | 21.1025 | 21.1025 | 21.1025 | 0 |
| 1738949400 | 20.985 | -0.21 | -0.97 | 21.08 | 21.3725 | 20.665 | 11580 |
| 1738863000 | 21.19 | 0.2 | 0.93 | 21.19 | 21.19 | 21.19 | 0 |
| 1738776600 | 20.995 | 0.14 | 0.68 | 20.995 | 20.995 | 20.995 | 0 |
| 1738690200 | 20.8525 | 0.24 | 1.15 | 20.8525 | 20.8525 | 20.8525 | 0 |
| 1738603800 | 20.615 | -0.37 | -1.76 | 20.615 | 20.615 | 20.615 | 0 |
| 1738344600 | 20.985 | -0.05 | -0.24 | 20.985 | 20.985 | 20.985 | 0 |
| 1738258200 | 21.035 | 0.2 | 0.97 | 21.035 | 21.035 | 21.035 | 0 |
| 1738171800 | 20.8325 | 0.07 | 0.36 | 20.8325 | 20.8325 | 20.8325 | 0 |
| 1738085400 | 20.7575 | -0.06 | -0.29 | 20.7575 | 20.7575 | 20.7575 | 0 |
| 1737999000 | 20.8175 | -0.02 | -0.10 | 20.8175 | 20.8175 | 20.8175 | 0 |
| 1737739800 | 20.8375 | 0.19 | 0.93 | 20.8375 | 20.8375 | 20.8375 | 0 |
| 1737653400 | 20.645 | 0.09 | 0.41 | 20.645 | 20.645 | 20.645 | 0 |
| 1737567000 | 20.56 | 0.07 | 0.33 | 20.575 | 20.72 | 20.535 | 5 |
| 1737480600 | 20.4925 | 0.09 | 0.45 | 20.4925 | 20.4925 | 20.4925 | 0 |
| 1737394200 | 20.4 | 0.23 | 1.17 | 20.4 | 20.4 | 20.4 | 0 |
| 1737135000 | 20.165 | 0.12 | 0.61 | 20.185 | 20.255 | 20.145 | 9978 |
| 1737048600 | 20.0425 | 0.2 | 1.02 | 20.0425 | 20.0425 | 20.0425 | 0 |
| 1736962200 | 19.84 | 0.28 | 1.44 | 19.84 | 19.84 | 19.84 | 0 |
| 1736875800 | 19.558 | 0.14 | 0.73 | 19.558 | 19.558 | 19.558 | 0 |
| 1736789400 | 19.417 | -0.16 | -0.80 | 19.417 | 19.417 | 19.417 | 0 |
| 1736530200 | 19.573 | -0.28 | -1.42 | 19.573 | 19.573 | 19.573 | 0 |
| 1736443800 | 19.854 | 0.08 | 0.42 | 19.854 | 19.854 | 19.854 | 0 |
| 1736357400 | 19.77 | -0.15 | -0.77 | 19.77 | 19.77 | 19.77 | 0 |
| 1736271000 | 19.923 | -0.01 | -0.04 | 19.923 | 19.923 | 19.923 | 0 |
| 1736184600 | 19.931 | 0.41 | 2.09 | 19.931 | 19.931 | 19.931 | 0 |
| 1735925400 | 19.523 | -0.03 | -0.17 | 19.523 | 19.523 | 19.523 | 0 |
| 1735839000 | 19.556 | 0.03 | 0.14 | 19.556 | 19.556 | 19.556 | 0 |
| 1735666200 | 19.528 | 0 | 0.00 | 19.528 | 19.528 | 19.528 | 0 |
| 1735579800 | 19.528 | -0.19 | -0.98 | 19.684 | 19.684 | 19.469 | 318 |
| 1735320600 | 19.722 | 0.23 | 1.17 | 19.722 | 19.722 | 19.722 | 0 |
| 1735061400 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734975000 | 19.494 | -0.04 | -0.18 | 19.494 | 19.494 | 19.494 | 0 |
| 1734715800 | 19.529 | -0.1 | -0.49 | 19.529 | 19.529 | 19.529 | 0 |
| 1734629400 | 19.626 | -0.49 | -2.42 | 19.626 | 19.626 | 19.626 | 0 |
| 1734543000 | 20.1125 | -0.02 | -0.11 | 20.1125 | 20.1125 | 20.1125 | 0 |
| 1734456600 | 20.135 | -0.08 | -0.37 | 20.135 | 20.135 | 20.135 | 0 |
| 1734370200 | 20.21 | 0.01 | 0.02 | 20.21 | 20.21 | 20.21 | 0 |
| 1734111000 | 20.205 | -0.12 | -0.59 | 20.205 | 20.205 | 20.205 | 0 |
| 1734024600 | 20.325 | -0.02 | -0.09 | 20.325 | 20.325 | 20.325 | 0 |
| 1733938200 | 20.3425 | 0.02 | 0.10 | 20.3425 | 20.3425 | 20.3425 | 0 |
| 1733851800 | 20.3225 | -0.26 | -1.24 | 20.3225 | 20.3225 | 20.3225 | 0 |
| 1733765400 | 20.5775 | 0.06 | 0.28 | 20.5775 | 20.5775 | 20.5775 | 0 |
| 1733506200 | 20.52 | 0.02 | 0.10 | 20.52 | 20.52 | 20.52 | 0 |
| 1733419800 | 20.5 | 0.16 | 0.79 | 20.5 | 20.5 | 20.5 | 0 |
| 1733333400 | 20.34 | 0.1 | 0.48 | 20.275 | 20.355 | 20.2725 | 5301 |
| 1733247000 | 20.2425 | 0.16 | 0.81 | 20.2425 | 20.2425 | 20.2425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
