Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 20.8175 | -0.02 | -0.10 | 20.8175 | 20.8175 | 20.8175 | 0 |
| 1737739800 | 20.8375 | 0.19 | 0.93 | 20.8375 | 20.8375 | 20.8375 | 0 |
| 1737653400 | 20.645 | 0.09 | 0.41 | 20.645 | 20.645 | 20.645 | 0 |
| 1737567000 | 20.56 | 0.07 | 0.33 | 20.575 | 20.72 | 20.535 | 5 |
| 1737480600 | 20.4925 | 0.09 | 0.45 | 20.4925 | 20.4925 | 20.4925 | 0 |
| 1737394200 | 20.4 | 0.23 | 1.17 | 20.4 | 20.4 | 20.4 | 0 |
| 1737135000 | 20.165 | 0.12 | 0.61 | 20.185 | 20.255 | 20.145 | 9978 |
| 1737048600 | 20.0425 | 0.2 | 1.02 | 20.0425 | 20.0425 | 20.0425 | 0 |
| 1736962200 | 19.84 | 0.28 | 1.44 | 19.84 | 19.84 | 19.84 | 0 |
| 1736875800 | 19.558 | 0.14 | 0.73 | 19.558 | 19.558 | 19.558 | 0 |
| 1736789400 | 19.417 | -0.16 | -0.80 | 19.417 | 19.417 | 19.417 | 0 |
| 1736530200 | 19.573 | -0.28 | -1.42 | 19.573 | 19.573 | 19.573 | 0 |
| 1736443800 | 19.854 | 0.08 | 0.42 | 19.854 | 19.854 | 19.854 | 0 |
| 1736357400 | 19.77 | -0.15 | -0.77 | 19.77 | 19.77 | 19.77 | 0 |
| 1736271000 | 19.923 | -0.01 | -0.04 | 19.923 | 19.923 | 19.923 | 0 |
| 1736184600 | 19.931 | 0.41 | 2.09 | 19.931 | 19.931 | 19.931 | 0 |
| 1735925400 | 19.523 | -0.03 | -0.17 | 19.523 | 19.523 | 19.523 | 0 |
| 1735839000 | 19.556 | 0.03 | 0.14 | 19.556 | 19.556 | 19.556 | 0 |
| 1735666200 | 19.528 | 0 | 0.00 | 19.528 | 19.528 | 19.528 | 0 |
| 1735579800 | 19.528 | -0.19 | -0.98 | 19.684 | 19.684 | 19.469 | 318 |
| 1735320600 | 19.722 | 0.23 | 1.17 | 19.722 | 19.722 | 19.722 | 0 |
| 1735061400 | 19.494 | 0 | 0.00 | 19.494 | 19.494 | 19.494 | 0 |
| 1734975000 | 19.494 | -0.04 | -0.18 | 19.494 | 19.494 | 19.494 | 0 |
| 1734715800 | 19.529 | -0.1 | -0.49 | 19.529 | 19.529 | 19.529 | 0 |
| 1734629400 | 19.626 | -0.49 | -2.42 | 19.626 | 19.626 | 19.626 | 0 |
| 1734543000 | 20.1125 | -0.02 | -0.11 | 20.1125 | 20.1125 | 20.1125 | 0 |
| 1734456600 | 20.135 | -0.08 | -0.37 | 20.135 | 20.135 | 20.135 | 0 |
| 1734370200 | 20.21 | 0.01 | 0.02 | 20.21 | 20.21 | 20.21 | 0 |
| 1734111000 | 20.205 | -0.12 | -0.59 | 20.205 | 20.205 | 20.205 | 0 |
| 1734024600 | 20.325 | -0.02 | -0.09 | 20.325 | 20.325 | 20.325 | 0 |
| 1733938200 | 20.3425 | 0.02 | 0.10 | 20.3425 | 20.3425 | 20.3425 | 0 |
| 1733851800 | 20.3225 | -0.26 | -1.24 | 20.3225 | 20.3225 | 20.3225 | 0 |
| 1733765400 | 20.5775 | 0.06 | 0.28 | 20.5775 | 20.5775 | 20.5775 | 0 |
| 1733506200 | 20.52 | 0.02 | 0.10 | 20.52 | 20.52 | 20.52 | 0 |
| 1733419800 | 20.5 | 0.16 | 0.79 | 20.5 | 20.5 | 20.5 | 0 |
| 1733333400 | 20.34 | 0.1 | 0.48 | 20.275 | 20.355 | 20.2725 | 5301 |
| 1733247000 | 20.2425 | 0.16 | 0.81 | 20.2425 | 20.2425 | 20.2425 | 0 |
| 1733160600 | 20.08 | -0.01 | -0.04 | 20.08 | 20.08 | 20.08 | 0 |
| 1732901400 | 20.0875 | 0.13 | 0.64 | 20.0875 | 20.0875 | 20.0875 | 0 |
| 1732815000 | 19.959 | 0.07 | 0.36 | 19.959 | 19.959 | 19.959 | 0 |
| 1732728600 | 19.887 | 0.12 | 0.59 | 19.887 | 19.887 | 19.887 | 0 |
| 1732642200 | 19.77 | -0.13 | -0.67 | 19.77 | 19.77 | 19.77 | 0 |
| 1732555800 | 19.904 | 0.18 | 0.91 | 19.904 | 19.904 | 19.904 | 0 |
| 1732296600 | 19.724 | 0.03 | 0.14 | 19.594 | 19.805 | 19.532 | 5351 |
| 1732210200 | 19.696 | 0.06 | 0.31 | 19.696 | 19.696 | 19.696 | 0 |
| 1732123800 | 19.636 | -0.14 | -0.70 | 19.81 | 19.844 | 19.619 | 1100 |
| 1732037400 | 19.774 | -0.03 | -0.17 | 19.76 | 19.777 | 19.747 | 2258 |
| 1731951000 | 19.808 | 0.03 | 0.15 | 19.808 | 19.808 | 19.808 | 0 |
| 1731691800 | 19.778 | -0.2 | -1.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1731605400 | 19.978 | 0.22 | 1.11 | 19.978 | 19.978 | 19.978 | 0 |
| 1731519000 | 19.759 | -0.07 | -0.37 | 19.759 | 19.759 | 19.759 | 0 |
| 1731432600 | 19.832 | -0.49 | -2.40 | 19.832 | 19.832 | 19.832 | 0 |
| 1731346200 | 20.32 | 0.09 | 0.42 | 20.32 | 20.32 | 20.32 | 0 |
| 1731087000 | 20.235 | -0.27 | -1.30 | 20.235 | 20.235 | 20.235 | 0 |
| 1731000600 | 20.5025 | 0.26 | 1.26 | 20.5025 | 20.5025 | 20.5025 | 0 |
| 1730914200 | 20.2475 | -0.47 | -2.27 | 20.2475 | 20.2475 | 20.2475 | 0 |
| 1730827800 | 20.7175 | 0.04 | 0.21 | 20.7175 | 20.7175 | 20.7175 | 0 |
| 1730741400 | 20.675 | 0.02 | 0.07 | 20.675 | 20.675 | 20.675 | 0 |
| 1730482200 | 20.66 | 0.23 | 1.11 | 20.7 | 20.7375 | 20.655 | 2638 |
| 1730395800 | 20.4325 | -0.27 | -1.29 | 20.4325 | 20.4325 | 20.4325 | 0 |
| 1730309400 | 20.7 | -0.15 | -0.73 | 20.62 | 20.755 | 20.5375 | 477 |
| 1730223000 | 20.8525 | -0.17 | -0.82 | 20.94 | 20.94 | 20.8325 | 2300 |
| 1730136600 | 21.025 | 0.11 | 0.51 | 21.025 | 21.025 | 21.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
