Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 37.2125 | 0.17 | 0.45 | 37.215 | 37.32 | 36.7325 | 4820 |
| 1739467800 | 37.045 | 0.37 | 1.00 | 37.02 | 37.405 | 36.475 | 11798 |
| 1739381400 | 36.68 | -0.17 | -0.45 | 36.815 | 38.09 | 36.38 | 4567 |
| 1739295000 | 36.845 | 0.08 | 0.21 | 36.385 | 36.845 | 36.385 | 2583 |
| 1739208600 | 36.7675 | 0.16 | 0.44 | 36.38 | 36.805 | 36.38 | 20846 |
| 1738949400 | 36.605 | -0.25 | -0.68 | 36.875 | 38.22 | 36.2975 | 20236 |
| 1738863000 | 36.855 | 0.28 | 0.76 | 36.82 | 37.43 | 36.475 | 11615 |
| 1738776600 | 36.5775 | 0.03 | 0.08 | 36.39 | 37 | 36.3475 | 6156 |
| 1738690200 | 36.5475 | 0.3 | 0.81 | 36.155 | 37.06 | 36.0725 | 7773 |
| 1738603800 | 36.2525 | -0.68 | -1.83 | 35.91 | 36.32 | 35.82 | 15175 |
| 1738344600 | 36.93 | 0.25 | 0.68 | 37.17 | 37.17 | 36.73 | 1650 |
| 1738258200 | 36.68 | 0.14 | 0.38 | 36.68 | 37.185 | 36.58 | 4204 |
| 1738171800 | 36.54 | 0.05 | 0.15 | 36.595 | 36.6625 | 36.5175 | 2806 |
| 1738085400 | 36.485 | 0.2 | 0.57 | 36.5 | 36.5825 | 36.27 | 7824 |
| 1737999000 | 36.28 | -0.65 | -1.75 | 36.33 | 36.4425 | 35.8825 | 8317 |
| 1737739800 | 36.925 | 0.22 | 0.61 | 36.67 | 36.9875 | 36.67 | 19569 |
| 1737653400 | 36.7025 | 0.05 | 0.12 | 36.59 | 37.2475 | 36.47 | 2230 |
| 1737567000 | 36.6575 | 0.31 | 0.87 | 36.69 | 36.69 | 36.485 | 29583 |
| 1737480600 | 36.3425 | 0.07 | 0.19 | 36.43 | 37.3075 | 35.8075 | 5388 |
| 1737394200 | 36.275 | 0.17 | 0.46 | 36.11 | 36.655 | 35.9225 | 6160 |
| 1737135000 | 36.1075 | 0.3 | 0.82 | 35.965 | 36.1175 | 35.78 | 30063 |
| 1737048600 | 35.8125 | 0.16 | 0.46 | 36.065 | 36.3375 | 35.575 | 4204 |
| 1736962200 | 35.65 | 0.59 | 1.68 | 35.175 | 36.0325 | 32.725 | 17899 |
| 1736875800 | 35.0625 | 0.23 | 0.67 | 35.18 | 35.33 | 32.665 | 3568 |
| 1736789400 | 34.8275 | -0.11 | -0.32 | 35.05 | 35.05 | 34.6875 | 9668 |
| 1736530200 | 34.94 | -0.64 | -1.80 | 35.545 | 35.93 | 34.94 | 2805 |
| 1736443800 | 35.58 | 0.07 | 0.20 | 35.58 | 35.6475 | 35.3725 | 2025 |
| 1736357400 | 35.51 | -0.31 | -0.85 | 35.48 | 36.0225 | 32.847499 | 19096 |
| 1736271000 | 35.815 | -0.3 | -0.82 | 36.005 | 36.28 | 33.005 | 2248 |
| 1736184600 | 36.11 | 0.59 | 1.66 | 35.79 | 36.1375 | 35.7425 | 8971 |
| 1735925400 | 35.52 | 0.09 | 0.25 | 35.39 | 35.895 | 35.3175 | 4365 |
| 1735839000 | 35.4325 | -0.17 | -0.47 | 35.64 | 35.6425 | 32.862499 | 3296 |
| 1735666200 | 35.6 | 0.19 | 0.54 | 35.695 | 35.7275 | 35.5375 | 864 |
| 1735579800 | 35.41 | -0.38 | -1.05 | 35.58 | 35.58 | 35.24 | 21998 |
| 1735320600 | 35.7875 | -0.03 | -0.08 | 35.88 | 36.0775 | 35.655 | 22961 |
| 1735061400 | 35.815 | 0.31 | 0.87 | 35.88 | 35.88 | 35.755 | 968 |
| 1734975000 | 35.505 | -0.11 | -0.29 | 35.405 | 35.695 | 35.3475 | 16105 |
| 1734715800 | 35.61 | 0.13 | 0.36 | 34.88 | 37.0975 | 32.549999 | 9426 |
| 1734629400 | 35.4825 | -0.89 | -2.44 | 35.425 | 35.63 | 32.845 | 13248 |
| 1734543000 | 36.37 | 0.02 | 0.07 | 36.425 | 36.425 | 36.28 | 1258 |
| 1734456600 | 36.345 | -0.13 | -0.36 | 36.38 | 36.3875 | 36.2325 | 16427 |
| 1734370200 | 36.475 | 0.19 | 0.52 | 36.395 | 36.5325 | 33.347499 | 49906 |
| 1734111000 | 36.285 | -0.31 | -0.85 | 36.555 | 36.5725 | 36.285 | 842 |
| 1734024600 | 36.5975 | -0.05 | -0.12 | 36.58 | 37.18 | 33.335 | 2312 |
| 1733938200 | 36.6425 | 0.16 | 0.44 | 36.445 | 37.1425 | 33.2975 | 16876 |
| 1733851800 | 36.4825 | -0.18 | -0.48 | 36.55 | 36.57 | 36.4775 | 10 |
| 1733765400 | 36.6575 | -0.1 | -0.26 | 36.835 | 36.885 | 36.6 | 26965 |
| 1733506200 | 36.7525 | 0.02 | 0.05 | 36.9 | 37.3275 | 33.417499 | 2073 |
| 1733419800 | 36.735 | 0.11 | 0.29 | 36.72 | 36.7725 | 36.18 | 8508 |
| 1733333400 | 36.6275 | 0.17 | 0.47 | 36.59 | 37.115 | 35.8625 | 6338 |
| 1733247000 | 36.455 | 0.07 | 0.21 | 36.475 | 36.605 | 35.75 | 124758 |
| 1733160600 | 36.38 | 0.05 | 0.15 | 36.39 | 36.4525 | 36.2225 | 39124 |
| 1732901400 | 36.325 | 0.15 | 0.40 | 36.34 | 36.34 | 36.1275 | 18869 |
| 1732815000 | 36.18 | 0.13 | 0.35 | 36.155 | 36.2 | 36.1225 | 7687 |
| 1732728600 | 36.0525 | 0 | 0.01 | 36.145 | 36.8375 | 35.6825 | 1351 |
| 1732642200 | 36.05 | 0 | 0.01 | 35.905 | 36.9 | 35.6475 | 5626 |
| 1732555800 | 36.045 | 0.25 | 0.70 | 36.225 | 36.2825 | 35.9925 | 7924 |
| 1732296600 | 35.795 | 0.1 | 0.28 | 35.83 | 36.78 | 35.4325 | 5000 |
| 1732210200 | 35.695 | 0.37 | 1.05 | 35.52 | 36.7425 | 35.3725 | 2607 |
| 1732123800 | 35.3225 | -0.19 | -0.54 | 35.68 | 35.68 | 35.265 | 12381 |
| 1732037400 | 35.515 | 0.02 | 0.05 | 35.3 | 35.5175 | 35.1 | 193259 |
| 1731951000 | 35.4975 | 0.12 | 0.33 | 35.53 | 35.53 | 35.2225 | 2418 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
