Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 36.91625 | 0.21 | 0.58 | 37.06 | 37.87125 | 36.8775 | 19160 |
| 1736789400 | 36.705 | -0.13 | -0.35 | 36.7325 | 36.785 | 36.52125 | 13771 |
| 1736530200 | 36.8325 | -0.56 | -1.50 | 37.35 | 37.9275 | 36.8325 | 302381 |
| 1736443800 | 37.3925 | -0.01 | -0.04 | 37.3275 | 37.50625 | 37.25 | 52132 |
| 1736357400 | 37.40625 | -0.29 | -0.78 | 37.52 | 37.58875 | 37.245 | 74663 |
| 1736271000 | 37.7 | -0.31 | -0.82 | 37.8125 | 38.345 | 37.53 | 8840 |
| 1736184600 | 38.01 | 0.61 | 1.63 | 37.6025 | 38.03625 | 37.55 | 20063 |
| 1735925400 | 37.40125 | 0.09 | 0.25 | 37.25 | 37.42 | 37.1725 | 40583 |
| 1735839000 | 37.30875 | -0.17 | -0.44 | 37.3825 | 38.02875 | 37.1725 | 16595 |
| 1735666200 | 37.47375 | 0.16 | 0.43 | 37.3125 | 37.5475 | 37.2575 | 2227 |
| 1735579800 | 37.315 | -0.37 | -0.99 | 37.575 | 37.66875 | 37.09375 | 5041 |
| 1735320600 | 37.6875 | 0.02 | 0.06 | 37.905 | 38.015 | 37.54375 | 5378 |
| 1735061400 | 37.66625 | 0.28 | 0.76 | 37.6575 | 37.74875 | 37.5875 | 22 |
| 1734975000 | 37.3825 | -0.1 | -0.27 | 37.5525 | 37.6125 | 37.2175 | 110429 |
| 1734715800 | 37.4825 | 0.16 | 0.42 | 36.9975 | 37.68875 | 36.63625 | 100641 |
| 1734629400 | 37.3275 | -0.95 | -2.49 | 37.42 | 37.6475 | 37.075 | 31818 |
| 1734543000 | 38.28 | -0.01 | -0.02 | 38.295 | 38.46875 | 38.2025 | 157229 |
| 1734456600 | 38.2875 | -0.12 | -0.32 | 38.295 | 38.37875 | 38.1925 | 24690 |
| 1734370200 | 38.41 | 0.14 | 0.36 | 38.3175 | 38.48875 | 38.30375 | 325024 |
| 1734111000 | 38.27125 | -0.25 | -0.65 | 38.385 | 38.50375 | 38.22625 | 2695 |
| 1734024600 | 38.5225 | -0.06 | -0.16 | 38.5775 | 38.69 | 38.44125 | 24550 |
| 1733938200 | 38.5825 | 0.17 | 0.44 | 38.315 | 38.6075 | 38.25 | 15229 |
| 1733851800 | 38.415 | -0.19 | -0.49 | 38.45 | 38.5275 | 38.40875 | 28794 |
| 1733765400 | 38.605 | -0.09 | -0.24 | 38.7675 | 38.79875 | 38.5325 | 21337 |
| 1733506200 | 38.6975 | 0 | 0.01 | 38.6 | 38.78375 | 38.53 | 12932 |
| 1733419800 | 38.695 | 0.12 | 0.30 | 38.63 | 38.725 | 38.6225 | 36237 |
| 1733333400 | 38.5775 | 0.21 | 0.54 | 38.4625 | 38.62375 | 38.41125 | 33455 |
| 1733247000 | 38.37 | 0.05 | 0.14 | 38.3925 | 38.4575 | 38.305 | 212415 |
| 1733160600 | 38.315 | 0.06 | 0.16 | 38.26 | 38.3375 | 38.1225 | 32254 |
| 1732901400 | 38.25375 | 0.16 | 0.41 | 38.105 | 38.25375 | 38.03375 | 97184 |
| 1732815000 | 38.0975 | 0.1 | 0.27 | 38.03 | 38.175 | 38.0225 | 5676 |
| 1732728600 | 37.995 | 0.02 | 0.06 | 38.0575 | 38.18125 | 37.93875 | 19961 |
| 1732642200 | 37.9725 | 0.01 | 0.03 | 37.815 | 38.06 | 37.77625 | 121363 |
| 1732555800 | 37.96 | 0.24 | 0.64 | 37.9725 | 38.13125 | 37.93625 | 10287 |
| 1732296600 | 37.71875 | 0.07 | 0.19 | 37.6475 | 37.79125 | 37.4575 | 32561 |
| 1732210200 | 37.6475 | 0.45 | 1.20 | 37.6825 | 37.69 | 37.245 | 12329 |
| 1732123800 | 37.2 | -0.2 | -0.52 | 37.565 | 37.6 | 37.1325 | 4199 |
| 1732037400 | 37.395 | -0.02 | -0.05 | 37.445 | 37.49625 | 36.955 | 3529 |
| 1731951000 | 37.415 | 0.16 | 0.44 | 37.24 | 37.415 | 37.11 | 1930 |
| 1731691800 | 37.25125 | -0.55 | -1.46 | 37.435 | 37.7325 | 37.18125 | 8618 |
| 1731605400 | 37.8025 | -0.02 | -0.05 | 37.8 | 37.9 | 37.715 | 10001 |
| 1731519000 | 37.8225 | 0.02 | 0.05 | 37.6775 | 37.895 | 37.6075 | 47875 |
| 1731432600 | 37.805 | -0.28 | -0.74 | 38.15 | 38.15 | 37.7825 | 70076 |
| 1731346200 | 38.085 | 0.12 | 0.31 | 38.25 | 38.25 | 38.04 | 52394 |
| 1731087000 | 37.96625 | 0.03 | 0.08 | 38.0275 | 38.08375 | 37.805 | 16690 |
| 1731000600 | 37.935 | 0.46 | 1.23 | 37.7075 | 38.26375 | 37.62625 | 8943 |
| 1730914200 | 37.4725 | 0.49 | 1.33 | 37.515 | 37.84125 | 37.23625 | 22627 |
| 1730827800 | 36.98 | 0.28 | 0.76 | 36.7 | 37.015 | 36.645 | 53268 |
| 1730741400 | 36.7 | -0.12 | -0.32 | 36.7475 | 36.85625 | 36.63375 | 7947 |
| 1730482200 | 36.81625 | 0.18 | 0.49 | 36.5925 | 37.3925 | 36.515 | 29087 |
| 1730395800 | 36.6375 | -0.65 | -1.75 | 36.9225 | 37.165 | 36.54125 | 89163 |
| 1730309400 | 37.29 | 0.04 | 0.11 | 37.3375 | 37.4 | 37.08625 | 108870 |
| 1730223000 | 37.25 | -0.05 | -0.12 | 37.3175 | 37.655 | 37.11875 | 39768 |
| 1730136600 | 37.295 | -0.01 | -0.02 | 37.3125 | 37.3525 | 37.2075 | 4736 |
| 1729873800 | 37.3025 | 0.19 | 0.52 | 37.1775 | 37.43375 | 37.14375 | 7308 |
| 1729787400 | 37.11 | -0.11 | -0.28 | 37.3825 | 37.86125 | 37.09125 | 161076 |
| 1729701000 | 37.215 | -0.26 | -0.68 | 37.445 | 37.5075 | 37.20375 | 141877 |
| 1729614600 | 37.47 | 0 | 0.01 | 37.725 | 37.725 | 37.34125 | 860 |
| 1729528200 | 37.4675 | -0.27 | -0.70 | 37.705 | 37.78625 | 37.44375 | 24270 |
| 1729269000 | 37.7325 | 0.04 | 0.11 | 37.6525 | 37.805 | 37.62875 | 3155 |
| 1729182600 | 37.69 | 0.2 | 0.52 | 37.7225 | 38.1 | 37.575 | 10201 |
| 1729096200 | 37.49375 | -0.12 | -0.32 | 37.4475 | 37.53125 | 37.37 | 40330 |
| 1729009800 | 37.615 | -0.09 | -0.24 | 37.755 | 37.8425 | 37.47875 | 34565 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
