Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 10.754 | -0.18 | -1.65 | 10.754 | 10.754 | 10.754 | 0 |
| 1740677400 | 10.934 | -0.18 | -1.65 | 10.934 | 10.934 | 10.934 | 0 |
| 1740591000 | 11.118 | 0.27 | 2.51 | 11.118 | 11.118 | 11.118 | 0 |
| 1740504600 | 10.846 | -0.12 | -1.08 | 10.846 | 10.846 | 10.846 | 0 |
| 1740418200 | 10.964 | -0.28 | -2.47 | 10.964 | 10.964 | 10.964 | 0 |
| 1740159000 | 11.242 | -0.05 | -0.44 | 11.242 | 11.242 | 11.242 | 0 |
| 1740072600 | 11.292 | -0.03 | -0.27 | 11.38 | 11.448 | 11.281 | 730 |
| 1739986200 | 11.323 | 0.03 | 0.30 | 11.323 | 11.323 | 11.323 | 0 |
| 1739899800 | 11.289 | 0.09 | 0.80 | 11.289 | 11.289 | 11.289 | 0 |
| 1739813400 | 11.199 | 0.04 | 0.35 | 11.199 | 11.199 | 11.199 | 0 |
| 1739554200 | 11.16 | 0.13 | 1.18 | 11.16 | 11.16 | 11.16 | 0 |
| 1739467800 | 11.03 | 0.14 | 1.25 | 11.03 | 11.03 | 11.03 | 0 |
| 1739381400 | 10.894 | -0.09 | -0.80 | 10.894 | 10.894 | 10.894 | 0 |
| 1739295000 | 10.982 | -0.02 | -0.18 | 10.982 | 10.982 | 10.982 | 0 |
| 1739208600 | 11.002 | -0.03 | -0.23 | 11.002 | 11.002 | 11.002 | 0 |
| 1738949400 | 11.027 | -0.07 | -0.62 | 11.027 | 11.027 | 11.027 | 0 |
| 1738863000 | 11.096 | 0.13 | 1.19 | 11.096 | 11.096 | 11.096 | 0 |
| 1738776600 | 10.966 | 0.01 | 0.10 | 10.966 | 10.966 | 10.966 | 0 |
| 1738690200 | 10.955 | 0.08 | 0.73 | 10.955 | 10.955 | 10.955 | 0 |
| 1738603800 | 10.876 | -0.33 | -2.91 | 10.876 | 10.876 | 10.876 | 0 |
| 1738344600 | 11.202 | 0.09 | 0.85 | 11.202 | 11.202 | 11.202 | 0 |
| 1738258200 | 11.108 | 0.1 | 0.89 | 11.108 | 11.108 | 11.108 | 0 |
| 1738171800 | 11.01 | 0.16 | 1.45 | 11.01 | 11.01 | 11.01 | 0 |
| 1738085400 | 10.853 | -0.21 | -1.90 | 10.853 | 10.853 | 10.853 | 0 |
| 1737999000 | 11.063 | -0.47 | -4.09 | 11.063 | 11.063 | 11.063 | 0 |
| 1737739800 | 11.535 | 0.08 | 0.72 | 11.535 | 11.535 | 11.535 | 0 |
| 1737653400 | 11.452 | -0.02 | -0.17 | 11.452 | 11.452 | 11.452 | 0 |
| 1737567000 | 11.472 | 0.11 | 0.96 | 11.458 | 11.494 | 11.42 | 720 |
| 1737480600 | 11.363 | -0.02 | -0.17 | 11.363 | 11.363 | 11.363 | 0 |
| 1737394200 | 11.382 | 0.1 | 0.92 | 11.382 | 11.382 | 11.382 | 0 |
| 1737135000 | 11.278 | 0.18 | 1.59 | 11.278 | 11.278 | 11.278 | 0 |
| 1737048600 | 11.102 | 0.07 | 0.67 | 11.102 | 11.102 | 11.102 | 0 |
| 1736962200 | 11.028 | 0.15 | 1.35 | 11.028 | 11.028 | 11.028 | 0 |
| 1736875800 | 10.881 | 0.23 | 2.13 | 10.881 | 10.881 | 10.881 | 0 |
| 1736789400 | 10.654 | -0.07 | -0.66 | 10.654 | 10.654 | 10.654 | 0 |
| 1736530200 | 10.725 | -0.2 | -1.87 | 10.725 | 10.725 | 10.725 | 0 |
| 1736443800 | 10.929 | 0 | 0.03 | 10.929 | 10.929 | 10.929 | 0 |
| 1736357400 | 10.926 | -0.19 | -1.74 | 10.926 | 10.926 | 10.926 | 0 |
| 1736271000 | 11.119 | -0.08 | -0.72 | 11.119 | 11.119 | 11.119 | 0 |
| 1736184600 | 11.2 | 0.27 | 2.49 | 11.2 | 11.2 | 11.2 | 0 |
| 1735925400 | 10.928 | 0.04 | 0.39 | 10.928 | 10.928 | 10.928 | 0 |
| 1735839000 | 10.886 | -0 | -0.02 | 10.886 | 10.886 | 10.886 | 0 |
| 1735666200 | 10.888 | 0 | 0.00 | 10.888 | 10.888 | 10.888 | 0 |
| 1735579800 | 10.888 | -0.18 | -1.63 | 10.888 | 10.888 | 10.888 | 0 |
| 1735320600 | 11.068 | 0.07 | 0.68 | 11.068 | 11.068 | 11.068 | 0 |
| 1735061400 | 10.993 | 0 | 0.00 | 10.993 | 10.993 | 10.993 | 0 |
| 1734975000 | 10.993 | -0.07 | -0.60 | 10.993 | 10.993 | 10.993 | 0 |
| 1734715800 | 11.059 | 0.06 | 0.53 | 11.059 | 11.059 | 11.059 | 0 |
| 1734629400 | 11.001 | -0.44 | -3.87 | 11.001 | 11.001 | 11.001 | 0 |
| 1734543000 | 11.444 | 0.03 | 0.29 | 11.444 | 11.444 | 11.444 | 0 |
| 1734456600 | 11.411 | 0 | 0.01 | 11.411 | 11.411 | 11.411 | 0 |
| 1734370200 | 11.41 | 0.06 | 0.55 | 11.41 | 11.41 | 11.41 | 0 |
| 1734111000 | 11.348 | -0.08 | -0.73 | 11.348 | 11.348 | 11.348 | 0 |
| 1734024600 | 11.432 | 0.03 | 0.22 | 11.432 | 11.432 | 11.432 | 0 |
| 1733938200 | 11.407 | 0.01 | 0.08 | 11.407 | 11.407 | 11.407 | 0 |
| 1733851800 | 11.398 | -0.13 | -1.16 | 11.398 | 11.398 | 11.398 | 0 |
| 1733765400 | 11.532 | 0.15 | 1.35 | 11.606 | 11.625 | 11.51 | 740 |
| 1733506200 | 11.378 | 0.04 | 0.38 | 11.378 | 11.378 | 11.378 | 0 |
| 1733419800 | 11.335 | 0 | 0.01 | 11.335 | 11.335 | 11.335 | 0 |
| 1733333400 | 11.334 | 0.01 | 0.09 | 11.334 | 11.334 | 11.334 | 0 |
| 1733247000 | 11.324 | -0.02 | -0.21 | 11.324 | 11.324 | 11.324 | 0 |
| 1733160600 | 11.348 | 0.02 | 0.15 | 11.348 | 11.348 | 11.348 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
