Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 14.41 | -0.48 | -3.24 | 14.484 | 14.588 | 14.167 | 9546 |
| 1740677400 | 14.893 | -0.44 | -2.88 | 15.29 | 15.356 | 14.798 | 31216 |
| 1740591000 | 15.335 | 0.32 | 2.12 | 15.234 | 15.375 | 15.19 | 30984 |
| 1740504600 | 15.016 | -0.53 | -3.39 | 15.214 | 15.311 | 14.966 | 3535 |
| 1740418200 | 15.543 | -0.32 | -2.02 | 15.72 | 15.752 | 15.356 | 5625 |
| 1740159000 | 15.864 | -0.07 | -0.43 | 16 | 16 | 15.841 | 661 |
| 1740072600 | 15.932 | -0.05 | -0.33 | 15.972 | 16.157 | 15.886 | 977 |
| 1739986200 | 15.984 | 0.19 | 1.17 | 16.038 | 16.038 | 15.827 | 3251 |
| 1739899800 | 15.799 | 0.11 | 0.69 | 15.77 | 15.818 | 15.717 | 545 |
| 1739813400 | 15.69 | 0.09 | 0.58 | 15.566 | 15.738 | 15.566 | 427 |
| 1739554200 | 15.599 | 0.01 | 0.09 | 15.422 | 15.634 | 15.422 | 179 |
| 1739467800 | 15.585 | 0.37 | 2.45 | 15.34 | 15.61 | 15.34 | 1854 |
| 1739381400 | 15.212 | -0.24 | -1.55 | 15.422 | 15.577 | 14.627 | 4305 |
| 1739295000 | 15.452 | 0.08 | 0.50 | 15.4 | 15.492 | 15.263 | 1655 |
| 1739208600 | 15.375 | 0.21 | 1.38 | 15.302 | 15.42 | 15.257 | 20590 |
| 1738949400 | 15.166 | -0.19 | -1.22 | 15.446 | 15.61 | 15.163 | 4186 |
| 1738863000 | 15.353 | 0.13 | 0.87 | 15.404 | 15.437 | 15.304 | 2365 |
| 1738776600 | 15.22 | 0.11 | 0.73 | 15.094 | 15.235 | 15.044 | 4913 |
| 1738690200 | 15.109 | 0.15 | 1.00 | 14.94 | 15.149 | 14.883 | 847 |
| 1738603800 | 14.959 | -0.56 | -3.61 | 14.748 | 15.046 | 14.648 | 19043 |
| 1738344600 | 15.52 | 0.38 | 2.48 | 15.388 | 15.52 | 15.217 | 2625 |
| 1738258200 | 15.145 | 0.31 | 2.07 | 15.246 | 15.246 | 15.049 | 5110 |
| 1738171800 | 14.838 | 0.26 | 1.80 | 15.124 | 15.124 | 14.834 | 2519 |
| 1738085400 | 14.576 | -0.18 | -1.21 | 14.894 | 14.899 | 14.454 | 7126 |
| 1737999000 | 14.755 | -1.5 | -9.20 | 15.196 | 15.196 | 14.749 | 7948 |
| 1737739800 | 16.25 | 0.09 | 0.53 | 16.242 | 16.309999 | 16.134 | 1561 |
| 1737653400 | 16.165 | -0.3 | -1.79 | 16.165 | 16.165 | 16.165 | 1686 |
| 1737567000 | 16.46 | 0.36 | 2.20 | 16.096 | 16.498 | 16.096 | 6570 |
| 1737480600 | 16.105 | 0.08 | 0.51 | 16.065999 | 16.105 | 15.948 | 6198 |
| 1737394200 | 16.024 | 0.17 | 1.06 | 15.928 | 16.096 | 15.816 | 1715 |
| 1737135000 | 15.856 | 0.11 | 0.70 | 15.704 | 15.898 | 15.576 | 1490 |
| 1737048600 | 15.745 | 0.37 | 2.39 | 15.6 | 15.816 | 15.542 | 12989 |
| 1736962200 | 15.378 | 0.33 | 2.21 | 15.396 | 15.486 | 15.286 | 5594 |
| 1736875800 | 15.045 | 0.12 | 0.77 | 15.236 | 15.265 | 15.011 | 10088 |
| 1736789400 | 14.93 | -0.23 | -1.52 | 15.102 | 15.102 | 14.788 | 1799 |
| 1736530200 | 15.161 | -0.33 | -2.12 | 15.161 | 15.161 | 15.161 | 643 |
| 1736443800 | 15.49 | -0.01 | -0.03 | 15.422 | 15.735 | 14.78 | 2095 |
| 1736357400 | 15.495 | -0.37 | -2.34 | 15.708 | 15.734 | 15.38 | 8580 |
| 1736271000 | 15.867 | -0.09 | -0.59 | 15.918 | 16.085999 | 15.651 | 3986 |
| 1736184600 | 15.961 | 0.82 | 5.44 | 15.618 | 15.994 | 15.597 | 9099 |
| 1735925400 | 15.137 | 0.15 | 0.99 | 15 | 15.153 | 14.942 | 11411 |
| 1735839000 | 14.989 | -0.01 | -0.03 | 15.028 | 15.096 | 14.861 | 11224 |
| 1735666200 | 14.994 | 0.09 | 0.61 | 14.902 | 15.006 | 14.872 | 1513 |
| 1735579800 | 14.903 | -0.25 | -1.68 | 15.244 | 15.244 | 14.826 | 3084 |
| 1735320600 | 15.157 | -0.02 | -0.12 | 15.19 | 15.352 | 14.699 | 23097 |
| 1735061400 | 15.175 | 0.15 | 0.98 | 15.228 | 15.228 | 15.143 | 1091 |
| 1734975000 | 15.027 | 0.18 | 1.23 | 15.066 | 15.102 | 14.836 | 15964 |
| 1734715800 | 14.845 | 0.03 | 0.21 | 14.37 | 14.883 | 14.322 | 13174 |
| 1734629400 | 14.814 | -0.76 | -4.86 | 14.882 | 14.982 | 14.664 | 13195 |
| 1734543000 | 15.571 | 0.24 | 1.55 | 15.48 | 15.6 | 15.421 | 3969 |
| 1734456600 | 15.333 | -0.09 | -0.60 | 15.506 | 15.579 | 15.269 | 7126 |
| 1734370200 | 15.426 | 0.32 | 2.10 | 15.346 | 15.511 | 15.222 | 3379 |
| 1734111000 | 15.108 | 0.3 | 2.01 | 15.05 | 15.349 | 15.047 | 15147 |
| 1734024600 | 14.81 | -0.09 | -0.59 | 14.91 | 14.915 | 14.797 | 23921 |
| 1733938200 | 14.898 | 0.18 | 1.22 | 14.626 | 14.932 | 14.626 | 8568 |
| 1733851800 | 14.718 | -0.24 | -1.63 | 14.864 | 15.014 | 14.713 | 6903 |
| 1733765400 | 14.962 | -0.04 | -0.27 | 15.07 | 15.106 | 14.883 | 25743 |
| 1733506200 | 15.002 | -0.1 | -0.64 | 15.042 | 15.073 | 14.927 | 3934 |
| 1733419800 | 15.098 | -0.14 | -0.94 | 15.208 | 15.235 | 15.043 | 1590 |
| 1733333400 | 15.242 | 0.3 | 2.00 | 15.136 | 15.265 | 15.06 | 11136 |
| 1733247000 | 14.943 | 0.04 | 0.28 | 15.05 | 15.05 | 14.845 | 22331 |
| 1733160600 | 14.901 | 0.24 | 1.62 | 14.934 | 14.934 | 14.901 | 13567 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
