Premium
Hsbc Ngscon Etf (HNSS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 11.475 | -0.37 | -3.13 | 11.494 | 11.502 | 11.458 | 15970 |
| 1740677400 | 11.846 | -0.23 | -1.94 | 11.85 | 11.878 | 11.76 | 11170 |
| 1740591000 | 12.08 | 0.21 | 1.76 | 11.982 | 12.102 | 11.952 | 10061 |
| 1740504600 | 11.871 | -0.44 | -3.57 | 12.114 | 12.114 | 11.816 | 15307 |
| 1740418200 | 12.31 | -0.23 | -1.87 | 12.44 | 12.464 | 12.171 | 7129 |
| 1740159000 | 12.544 | -0.08 | -0.63 | 12.544 | 12.544 | 12.544 | 5561 |
| 1740072600 | 12.624 | -0.1 | -0.77 | 12.766 | 12.807 | 12.572 | 15565 |
| 1739986200 | 12.722 | 0.18 | 1.47 | 12.628 | 12.733 | 12.57 | 6496 |
| 1739899800 | 12.538 | 0.07 | 0.55 | 12.476 | 12.538 | 12.461 | 9231 |
| 1739813400 | 12.469 | 0.1 | 0.85 | 12.48 | 12.48 | 12.461 | 8029 |
| 1739554200 | 12.364 | -0.1 | -0.81 | 12.468 | 12.468 | 12.274 | 3228 |
| 1739467800 | 12.465 | 0.21 | 1.68 | 12.37 | 12.482 | 12.37 | 6559 |
| 1739381400 | 12.259 | -0.19 | -1.50 | 12.259 | 12.259 | 12.259 | 4284 |
| 1739295000 | 12.446 | -0.01 | -0.05 | 12.422 | 12.481 | 12.306 | 17688 |
| 1739208600 | 12.452 | 0.23 | 1.92 | 12.32 | 12.452 | 12.27 | 20770 |
| 1738949400 | 12.218 | -0.13 | -1.01 | 12.416 | 12.482 | 12.218 | 12229 |
| 1738863000 | 12.343 | 0.18 | 1.45 | 12.392 | 12.451 | 12.333 | 14570 |
| 1738776600 | 12.166 | 0.04 | 0.35 | 12.146 | 12.173 | 12.127 | 7593 |
| 1738690200 | 12.123 | 0.08 | 0.66 | 12.016 | 12.147 | 11.999 | 12639 |
| 1738603800 | 12.043 | -0.41 | -3.26 | 11.992 | 12.108 | 11.817 | 29755 |
| 1738344600 | 12.449 | 0.3 | 2.48 | 12.314 | 12.484 | 12.267 | 40815 |
| 1738258200 | 12.148 | 0.21 | 1.78 | 12.152 | 12.22 | 12.067 | 20390 |
| 1738171800 | 11.936 | 0.22 | 1.90 | 12.134 | 12.155 | 11.894 | 36309 |
| 1738085400 | 11.713 | -0.11 | -0.94 | 11.98 | 11.98 | 11.62 | 18079 |
| 1737999000 | 11.824 | -1.14 | -8.77 | 12.11 | 12.13 | 11.807 | 101160 |
| 1737739800 | 12.961 | -0.19 | -1.44 | 13.088 | 13.155 | 12.92 | 7669 |
| 1737653400 | 13.15 | -0.24 | -1.82 | 13.15 | 13.15 | 13.15 | 4649 |
| 1737567000 | 13.394 | 0.32 | 2.48 | 13.236 | 13.394 | 13.177 | 26367 |
| 1737480600 | 13.07 | 0.03 | 0.24 | 13.09 | 13.134 | 12.986 | 11116 |
| 1737394200 | 13.039 | 0.03 | 0.26 | 13.068 | 13.076 | 12.919 | 5996 |
| 1737135000 | 13.005 | 0.16 | 1.21 | 12.826 | 13.065 | 12.817 | 14621 |
| 1737048600 | 12.85 | 0.29 | 2.27 | 12.92 | 12.958 | 12.77 | 19163 |
| 1736962200 | 12.565 | 0.23 | 1.89 | 12.565 | 12.565 | 12.565 | 4264 |
| 1736875800 | 12.332 | 0.05 | 0.38 | 12.49 | 12.542 | 12.309 | 10940 |
| 1736789400 | 12.285 | -0.14 | -1.13 | 12.28 | 12.372 | 12.208 | 4430 |
| 1736530200 | 12.426 | -0.17 | -1.32 | 12.57 | 12.719 | 12.339 | 22273 |
| 1736443800 | 12.592 | 0.03 | 0.27 | 12.546 | 12.792 | 12.527 | 18528 |
| 1736357400 | 12.558 | -0.14 | -1.11 | 12.588 | 12.68 | 12.464 | 41149 |
| 1736271000 | 12.699 | -0.04 | -0.35 | 12.682 | 12.821 | 12.534 | 18209 |
| 1736184600 | 12.743 | 0.54 | 4.42 | 12.532 | 12.783 | 12.511 | 28042 |
| 1735925400 | 12.204 | 0.1 | 0.78 | 12.136 | 12.217 | 12.097 | 18261 |
| 1735839000 | 12.109 | 0.13 | 1.09 | 12.112 | 12.175 | 12.051 | 9638 |
| 1735666200 | 11.979 | 0.06 | 0.54 | 11.986 | 11.998 | 11.959 | 7854 |
| 1735579800 | 11.915 | -0.13 | -1.06 | 12.058 | 12.066 | 11.812 | 5404 |
| 1735320600 | 12.043 | 0.04 | 0.31 | 12.186 | 12.221 | 11.963 | 3402 |
| 1735061400 | 12.006 | 0 | 0.00 | 12.006 | 12.006 | 12.006 | 2110 |
| 1734975000 | 12.006 | 0.18 | 1.55 | 11.93 | 12.053 | 11.852 | 9929 |
| 1734715800 | 11.823 | 0.04 | 0.37 | 11.55 | 11.853 | 11.454 | 11797 |
| 1734629400 | 11.78 | -0.47 | -3.84 | 11.78 | 11.88 | 11.676 | 12314 |
| 1734543000 | 12.25 | 0.15 | 1.22 | 12.216 | 12.285 | 12.156 | 14694 |
| 1734456600 | 12.102 | -0.05 | -0.38 | 12.212 | 12.262 | 12.023 | 20306 |
| 1734370200 | 12.148 | 0.18 | 1.47 | 12.098 | 12.254 | 12.048 | 16350 |
| 1734111000 | 11.972 | 0.3 | 2.61 | 11.936 | 12.141 | 11.934 | 35471 |
| 1734024600 | 11.668 | -0.02 | -0.17 | 11.81 | 11.81 | 11.621 | 32963 |
| 1733938200 | 11.688 | 0.14 | 1.22 | 11.48 | 11.706 | 11.48 | 16107 |
| 1733851800 | 11.547 | -0.15 | -1.27 | 11.654 | 11.77 | 11.535 | 2981 |
| 1733765400 | 11.696 | -0.07 | -0.57 | 11.808 | 11.818 | 11.654 | 21729 |
| 1733506200 | 11.763 | -0.07 | -0.57 | 11.722 | 11.83 | 11.689 | 8037 |
| 1733419800 | 11.831 | -0.09 | -0.75 | 11.942 | 11.953 | 11.796 | 15104 |
| 1733333400 | 11.92 | 0.12 | 0.98 | 11.968 | 12.043 | 11.863 | 13545 |
| 1733247000 | 11.804 | 0.02 | 0.20 | 11.854 | 11.886 | 11.717 | 23120 |
| 1733160600 | 11.781 | 0.23 | 1.95 | 11.488 | 11.812 | 11.469 | 5027 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
