BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 235,11
0,78%
Dow Jones
44 910,65
0,42%
DAX
19 626,45
1,05%
Brent Oil
71,98
0,00%
Bitcoin
96 580,35
0,15%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Huntsworth Plc (HNT)

  7. Huntsworth Plc (HNT) Historiques

Huntsworth Plc

Huntsworth Plc (HNT)

LSE
107,50
0,00
(0,00%)
Fermé 01 Décembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732901400107.500.00107.5107.5107.50
1732815000107.500.00107.5107.5107.50
1732728600107.500.00107.5107.5107.50
1732642200107.500.00107.5107.5107.50
1732555800107.500.00107.5107.5107.50
1732296600107.500.00107.5107.5107.50
1732210200107.500.00107.5107.5107.50
1732123800107.500.00107.5107.5107.50
1732037400107.500.00107.5107.5107.50
1731951000107.500.00107.5107.5107.50
1731691800107.500.00107.5107.5107.50
1731605400107.500.00107.5107.5107.50
1731519000107.500.00107.5107.5107.50
1731432600107.500.00107.5107.5107.50
1731346200107.500.00107.5107.5107.50
1731087000107.500.00107.5107.5107.50
1731000600107.500.00107.5107.5107.50
1730914200107.500.00107.5107.5107.50
1730827800107.500.00107.5107.5107.50
1730741400107.500.00107.5107.5107.50
1730482200107.500.00107.5107.5107.50
1730395800107.500.00107.5107.5107.50
1730309400107.500.00107.5107.5107.50
1730223000107.500.00107.5107.5107.50
1730136600107.500.00107.5107.5107.50
1729873800107.500.00107.5107.5107.50
1729787400107.500.00107.5107.5107.50
1729701000107.500.00107.5107.5107.50
1729614600107.500.00107.5107.5107.50
1729528200107.500.00107.5107.5107.50
1729269000107.500.00107.5107.5107.50
1729182600107.500.00107.5107.5107.50
1729096200107.500.00107.5107.5107.50
1729009800107.500.00107.5107.5107.50
1728923400107.500.00107.5107.5107.50
1728664200107.500.00107.5107.5107.50
1728577800107.500.00107.5107.5107.50
1728491400107.500.00107.5107.5107.50
1728405000107.500.00107.5107.5107.50
1728318600107.500.00107.5107.5107.50
1728059400107.500.00107.5107.5107.50
1727973000107.500.00107.5107.5107.50
1727886600107.500.00107.5107.5107.50
1727800200107.500.00107.5107.5107.50
1727713800107.500.00107.5107.5107.50
1727454600107.500.00107.5107.5107.50
1727368200107.500.00107.5107.5107.50
1727281800107.500.00107.5107.5107.50
1727195400107.500.00107.5107.5107.50
1727109000107.500.00107.5107.5107.50
1726849800107.500.00107.5107.5107.50
1726763400107.500.00107.5107.5107.50
1726677000107.500.00107.5107.5107.50
1726590600107.500.00107.5107.5107.50
1726504200107.500.00107.5107.5107.50
1726245000107.500.00107.5107.5107.50
1726158600107.500.00107.5107.5107.50
1726072200107.500.00107.5107.5107.50
1725985800107.500.00107.5107.5107.50
1725899400107.500.00107.5107.5107.50
1725640200107.500.00107.5107.5107.50
1725553800107.500.00107.5107.5107.50
1725467400107.500.00107.5107.5107.50
1725381000107.500.00107.5107.5107.50
1725294600107.500.00107.5107.5107.50

Dernières Valeurs Consultées

LSE
HNT
Huntsworth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct