Premium
H Ftse E Dv Cpa (HPED)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 11.751 | 0.03 | 0.29 | 11.784 | 11.784 | 11.679 | 165 |
| 1731087000 | 11.717 | 0.16 | 1.39 | 11.717 | 11.717 | 11.717 | 0 |
| 1731000600 | 11.556 | 0.17 | 1.48 | 11.516 | 11.583 | 11.476 | 1121 |
| 1730914200 | 11.388 | -0.17 | -1.50 | 11.454 | 11.469 | 11.373 | 2633 |
| 1730827800 | 11.561 | 0.11 | 0.95 | 11.556 | 11.572 | 11.53 | 1332 |
| 1730741400 | 11.452 | 0.01 | 0.05 | 11.502 | 11.519 | 11.452 | 158 |
| 1730482200 | 11.446 | -0.18 | -1.53 | 11.53 | 11.59 | 11.446 | 148 |
| 1730395800 | 11.624 | -0.14 | -1.22 | 11.688 | 11.709 | 11.562 | 11765 |
| 1730309400 | 11.768 | -0.01 | -0.08 | 11.73 | 11.872 | 11.73 | 1478 |
| 1730223000 | 11.777 | -0.08 | -0.67 | 11.804 | 11.804 | 11.773 | 2817 |
| 1730136600 | 11.857 | -0 | -0.03 | 11.802 | 11.897 | 11.802 | 9152 |
| 1729873800 | 11.86 | -0.03 | -0.27 | 11.916 | 11.939 | 11.85 | 502 |
| 1729787400 | 11.892 | 0 | 0.00 | 11.924 | 11.924 | 11.888 | 874 |
| 1729701000 | 11.892 | 0 | 0.01 | 11.95 | 11.95 | 11.892 | 1222 |
| 1729614600 | 11.891 | -0.05 | -0.39 | 11.906 | 11.906 | 11.876 | 953 |
| 1729528200 | 11.937 | -0.22 | -1.81 | 12.03 | 12.03 | 11.926 | 3749 |
| 1729269000 | 12.157 | 0.01 | 0.12 | 12.158 | 12.158 | 12.136 | 2909 |
| 1729182600 | 12.143 | -0.04 | -0.35 | 12.1 | 12.158 | 12.097 | 155 |
| 1729096200 | 12.186 | 0.01 | 0.09 | 12.2 | 12.2 | 12.163 | 2728 |
| 1729009800 | 12.175 | 0.19 | 1.56 | 12.052 | 12.185 | 12.029 | 254 |
| 1728923400 | 11.988 | -0.01 | -0.09 | 11.964 | 12.031 | 11.96 | 6247 |
| 1728664200 | 11.999 | 0.15 | 1.22 | 11.95 | 12.014 | 11.943 | 2097 |
| 1728577800 | 11.854 | -0.11 | -0.92 | 11.904 | 11.968 | 11.854 | 28 |
| 1728491400 | 11.964 | 0.02 | 0.13 | 11.996 | 11.996 | 11.928 | 2850 |
| 1728405000 | 11.948 | -0.03 | -0.28 | 11.948 | 11.948 | 11.948 | 0 |
| 1728318600 | 11.982 | -0.08 | -0.65 | 12.004 | 12.005 | 11.973 | 2164 |
| 1728059400 | 12.06 | -0.06 | -0.51 | 12.106 | 12.106 | 12.045 | 1204 |
| 1727973000 | 12.122 | -0.13 | -1.04 | 12.11 | 12.155 | 12.11 | 1656 |
| 1727886600 | 12.249 | -0.08 | -0.68 | 12.226 | 12.275 | 12.203 | 2603 |
| 1727800200 | 12.333 | 0.03 | 0.24 | 12.378 | 12.45 | 12.294 | 3803 |
| 1727713800 | 12.304 | -0.12 | -0.99 | 12.324 | 12.357 | 12.304 | 622 |
| 1727454600 | 12.427 | 0.01 | 0.10 | 12.466 | 12.477 | 12.387 | 1841 |
| 1727368200 | 12.414 | 0.01 | 0.07 | 12.402 | 12.461 | 12.385 | 5960 |
| 1727281800 | 12.405 | -0.04 | -0.31 | 12.432 | 12.432 | 12.394 | 2643 |
| 1727195400 | 12.444 | -0.02 | -0.16 | 12.412 | 12.466 | 12.391 | 2294 |
| 1727109000 | 12.464 | 0.1 | 0.83 | 12.368 | 12.469 | 12.368 | 1358 |
| 1726849800 | 12.362 | -0.09 | -0.70 | 12.388 | 12.41 | 12.35 | 6488 |
| 1726763400 | 12.449 | 0.08 | 0.66 | 12.424 | 12.458 | 12.407 | 138 |
| 1726677000 | 12.367 | -0.11 | -0.89 | 12.402 | 12.409 | 12.358 | 1580 |
| 1726590600 | 12.478 | 0.04 | 0.30 | 12.542 | 12.542 | 12.454 | 78 |
| 1726504200 | 12.441 | 0.04 | 0.33 | 12.514 | 12.521 | 12.429 | 4220 |
| 1726245000 | 12.4 | 0.17 | 1.37 | 12.352 | 12.456 | 12.352 | 2435 |
| 1726158600 | 12.233 | 0.15 | 1.25 | 12.226 | 12.245 | 12.208 | 2584 |
| 1726072200 | 12.082 | -0.08 | -0.67 | 12.008 | 12.096 | 12.008 | 185 |
| 1725985800 | 12.163 | 0.17 | 1.38 | 12.106 | 12.164 | 12.085 | 3418 |
| 1725899400 | 11.998 | 0.08 | 0.71 | 11.998 | 12.002 | 11.974 | 1733 |
| 1725640200 | 11.914 | -0.07 | -0.61 | 11.962 | 11.977 | 11.899 | 4963 |
| 1725553800 | 11.987 | 0.03 | 0.25 | 12.09 | 12.09 | 11.987 | 3548 |
| 1725467400 | 11.957 | 0.01 | 0.10 | 11.894 | 12.022 | 11.894 | 511 |
| 1725381000 | 11.945 | -0.07 | -0.61 | 11.932 | 11.959 | 11.9 | 70 |
| 1725294600 | 12.018 | 0.09 | 0.71 | 12.02 | 12.02 | 11.995 | 223 |
| 1725035400 | 11.933 | 0.06 | 0.51 | 11.932 | 12.02 | 11.931 | 4105 |
| 1724949000 | 11.872 | -0.1 | -0.85 | 11.888 | 11.921 | 11.867 | 5921 |
| 1724862600 | 11.974 | 0.04 | 0.29 | 11.964 | 11.989 | 11.948 | 227 |
| 1724776200 | 11.939 | -0 | -0.02 | 11.948 | 11.97 | 11.897 | 6 |
| 1724430600 | 11.941 | 0.24 | 2.07 | 11.752 | 11.961 | 11.752 | 20 |
| 1724344200 | 11.699 | 0.08 | 0.66 | 11.67 | 11.707 | 11.67 | 567 |
| 1724257800 | 11.622 | 0.02 | 0.20 | 11.632 | 11.632 | 11.597 | 18 |
| 1724171400 | 11.599 | -0.03 | -0.29 | 11.636 | 11.636 | 11.599 | 474 |
| 1724085000 | 11.633 | 0.15 | 1.31 | 11.602 | 11.654 | 11.602 | 1575 |
| 1723825800 | 11.483 | -0.04 | -0.35 | 11.516 | 11.516 | 11.463 | 91 |
| 1723739400 | 11.523 | 0.01 | 0.10 | 11.534 | 11.535 | 11.512 | 3213 |
| 1723653000 | 11.512 | 0.1 | 0.91 | 11.498 | 11.515 | 11.48 | 884 |
| 1723566600 | 11.408 | 0.1 | 0.91 | 11.384 | 11.414 | 11.366 | 4208 |
| 1723480200 | 11.305 | -0.06 | -0.55 | 11.344 | 11.344 | 11.295 | 821 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
