Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 14.635 | 0.05 | 0.35 | 14.664 | 14.681 | 14.621 | 319 |
| 1737999000 | 14.584 | -0.19 | -1.29 | 14.506 | 14.607 | 14.459 | 5088 |
| 1737739800 | 14.775 | 0.27 | 1.83 | 14.775 | 14.775 | 14.775 | 0 |
| 1737653400 | 14.509 | -0.03 | -0.18 | 14.509 | 14.509 | 14.509 | 0 |
| 1737567000 | 14.535 | 0.13 | 0.88 | 14.535 | 14.535 | 14.535 | 0 |
| 1737480600 | 14.408 | 0.05 | 0.36 | 14.34 | 14.416 | 14.301 | 323 |
| 1737394200 | 14.357 | 0.17 | 1.20 | 14.357 | 14.357 | 14.357 | 0 |
| 1737135000 | 14.187 | 0.08 | 0.55 | 14.187 | 14.187 | 14.187 | 0 |
| 1737048600 | 14.109 | 0.07 | 0.48 | 14.109 | 14.109 | 14.109 | 0 |
| 1736962200 | 14.042 | 0.16 | 1.18 | 14.088 | 14.11 | 14.036 | 1017 |
| 1736875800 | 13.878 | 0.04 | 0.25 | 13.878 | 13.878 | 13.878 | 0 |
| 1736789400 | 13.843 | -0.09 | -0.64 | 13.85 | 13.906 | 13.822 | 7809 |
| 1736530200 | 13.932 | -0.2 | -1.44 | 13.932 | 13.932 | 13.932 | 0 |
| 1736443800 | 14.136 | -0.04 | -0.31 | 14.136 | 14.18 | 14.122 | 720 |
| 1736357400 | 14.18 | -0.19 | -1.29 | 14.18 | 14.18 | 14.18 | 0 |
| 1736271000 | 14.366 | 0.04 | 0.24 | 14.366 | 14.366 | 14.366 | 0 |
| 1736184600 | 14.331 | 0.15 | 1.07 | 14.288 | 14.331 | 14.267 | 4229 |
| 1735925400 | 14.179 | -0.07 | -0.48 | 14.124 | 14.194 | 14.062 | 1080 |
| 1735839000 | 14.247 | 0.08 | 0.57 | 14.208 | 14.369 | 14.006 | 3319 |
| 1735666200 | 14.166 | 0 | 0.00 | 14.166 | 14.166 | 14.166 | 0 |
| 1735579800 | 14.166 | -0.2 | -1.37 | 14.244 | 14.29 | 14.13 | 442 |
| 1735320600 | 14.363 | 0.16 | 1.11 | 14.363 | 14.363 | 14.363 | 0 |
| 1735061400 | 14.205 | 0.13 | 0.91 | 14.244 | 14.261 | 14.199 | 7370 |
| 1734975000 | 14.077 | -0.14 | -0.96 | 14.148 | 14.148 | 14.065 | 370 |
| 1734715800 | 14.214 | 0.06 | 0.40 | 14.214 | 14.214 | 14.214 | 0 |
| 1734629400 | 14.158 | -0.36 | -2.46 | 14.284 | 14.326 | 14.133 | 25487 |
| 1734543000 | 14.515 | -0.01 | -0.03 | 14.515 | 14.515 | 14.515 | 0 |
| 1734456600 | 14.52 | -0.04 | -0.29 | 14.488 | 14.531 | 14.485 | 720 |
| 1734370200 | 14.562 | -0.09 | -0.58 | 14.566 | 14.586 | 14.562 | 360 |
| 1734111000 | 14.647 | -0.25 | -1.66 | 14.647 | 14.647 | 14.647 | 0 |
| 1734024600 | 14.895 | -0.1 | -0.67 | 14.9 | 14.918 | 14.878 | 2215 |
| 1733938200 | 14.995 | 0.16 | 1.05 | 14.995 | 14.995 | 14.995 | 0 |
| 1733851800 | 14.839 | -0.12 | -0.81 | 14.839 | 14.839 | 14.839 | 0 |
| 1733765400 | 14.96 | -0.14 | -0.92 | 14.96 | 14.96 | 14.96 | 0 |
| 1733506200 | 15.099 | -0.03 | -0.20 | 15.08 | 15.123 | 15.071 | 1459 |
| 1733419800 | 15.129 | -0.01 | -0.09 | 15.129 | 15.129 | 15.129 | 0 |
| 1733333400 | 15.142 | 0.01 | 0.10 | 15.142 | 15.142 | 15.142 | 0 |
| 1733247000 | 15.127 | 0.15 | 0.97 | 15.127 | 15.127 | 15.127 | 0 |
| 1733160600 | 14.981 | 0.17 | 1.17 | 14.904 | 14.991 | 14.887 | 1440 |
| 1732901400 | 14.808 | 0.14 | 0.94 | 14.808 | 14.808 | 14.808 | 0 |
| 1732815000 | 14.67 | 0.12 | 0.82 | 14.67 | 14.67 | 14.67 | 0 |
| 1732728600 | 14.551 | 0.09 | 0.60 | 14.551 | 14.551 | 14.551 | 0 |
| 1732642200 | 14.464 | -0.06 | -0.43 | 14.464 | 14.464 | 14.464 | 0 |
| 1732555800 | 14.527 | 0.16 | 1.13 | 14.527 | 14.527 | 14.527 | 0 |
| 1732296600 | 14.364 | 0.02 | 0.17 | 14.364 | 14.364 | 14.364 | 0 |
| 1732210200 | 14.34 | 0.11 | 0.79 | 14.34 | 14.34 | 14.34 | 0 |
| 1732123800 | 14.228 | -0.19 | -1.31 | 14.228 | 14.228 | 14.228 | 0 |
| 1732037400 | 14.417 | -0.05 | -0.35 | 14.417 | 14.417 | 14.417 | 0 |
| 1731951000 | 14.467 | 0.08 | 0.58 | 14.424 | 14.482 | 14.419 | 380 |
| 1731691800 | 14.384 | -0.17 | -1.18 | 14.384 | 14.384 | 14.384 | 0 |
| 1731605400 | 14.556 | 0.01 | 0.08 | 14.556 | 14.556 | 14.556 | 0 |
| 1731519000 | 14.545 | -0.25 | -1.66 | 14.545 | 14.545 | 14.545 | 0 |
| 1731432600 | 14.79 | -0.32 | -2.13 | 14.79 | 14.79 | 14.79 | 0 |
| 1731346200 | 15.112 | 0.05 | 0.34 | 15.112 | 15.112 | 15.112 | 0 |
| 1731087000 | 15.061 | 0 | 0.00 | 15.061 | 15.061 | 15.061 | 0 |
| 1731000600 | 15.061 | 0.03 | 0.17 | 15.061 | 15.061 | 15.061 | 0 |
| 1730914200 | 15.036 | -0.02 | -0.11 | 15.036 | 15.036 | 15.036 | 0 |
| 1730827800 | 15.052 | 0.09 | 0.61 | 15.052 | 15.052 | 15.052 | 0 |
| 1730741400 | 14.96 | 0.04 | 0.29 | 14.96 | 14.96 | 14.96 | 0 |
| 1730482200 | 14.916 | 0.14 | 0.96 | 14.916 | 14.916 | 14.916 | 0 |
| 1730395800 | 14.774 | -0.22 | -1.44 | 14.902 | 14.928 | 14.741 | 3013 |
| 1730309400 | 14.99 | 0.09 | 0.60 | 15.076 | 15.197 | 14.984 | 2210 |
| 1730223000 | 14.901 | 0.1 | 0.64 | 14.901 | 14.901 | 14.901 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
