Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 14.52 | -0.04 | -0.29 | 14.488 | 14.531 | 14.485 | 720 |
| 1734370200 | 14.562 | -0.09 | -0.58 | 14.566 | 14.586 | 14.562 | 360 |
| 1734111000 | 14.647 | -0.25 | -1.66 | 14.647 | 14.647 | 14.647 | 0 |
| 1734024600 | 14.895 | -0.1 | -0.67 | 14.9 | 14.918 | 14.878 | 2215 |
| 1733938200 | 14.995 | 0.16 | 1.05 | 14.995 | 14.995 | 14.995 | 0 |
| 1733851800 | 14.839 | -0.12 | -0.81 | 14.839 | 14.839 | 14.839 | 0 |
| 1733765400 | 14.96 | -0.14 | -0.92 | 14.96 | 14.96 | 14.96 | 0 |
| 1733506200 | 15.099 | -0.03 | -0.20 | 15.08 | 15.123 | 15.071 | 1459 |
| 1733419800 | 15.129 | -0.01 | -0.09 | 15.129 | 15.129 | 15.129 | 0 |
| 1733333400 | 15.142 | 0.01 | 0.10 | 15.142 | 15.142 | 15.142 | 0 |
| 1733247000 | 15.127 | 0.15 | 0.97 | 15.127 | 15.127 | 15.127 | 0 |
| 1733160600 | 14.981 | 0.17 | 1.17 | 14.904 | 14.991 | 14.887 | 1440 |
| 1732901400 | 14.808 | 0.14 | 0.94 | 14.808 | 14.808 | 14.808 | 0 |
| 1732815000 | 14.67 | 0.12 | 0.82 | 14.67 | 14.67 | 14.67 | 0 |
| 1732728600 | 14.551 | 0.09 | 0.60 | 14.551 | 14.551 | 14.551 | 0 |
| 1732642200 | 14.464 | -0.06 | -0.43 | 14.464 | 14.464 | 14.464 | 0 |
| 1732555800 | 14.527 | 0.16 | 1.13 | 14.527 | 14.527 | 14.527 | 0 |
| 1732296600 | 14.364 | 0.02 | 0.17 | 14.364 | 14.364 | 14.364 | 0 |
| 1732210200 | 14.34 | 0.11 | 0.79 | 14.34 | 14.34 | 14.34 | 0 |
| 1732123800 | 14.228 | -0.19 | -1.31 | 14.228 | 14.228 | 14.228 | 0 |
| 1732037400 | 14.417 | -0.05 | -0.35 | 14.417 | 14.417 | 14.417 | 0 |
| 1731951000 | 14.467 | 0.08 | 0.58 | 14.424 | 14.482 | 14.419 | 380 |
| 1731691800 | 14.384 | -0.17 | -1.18 | 14.384 | 14.384 | 14.384 | 0 |
| 1731605400 | 14.556 | 0.01 | 0.08 | 14.556 | 14.556 | 14.556 | 0 |
| 1731519000 | 14.545 | -0.25 | -1.66 | 14.545 | 14.545 | 14.545 | 0 |
| 1731432600 | 14.79 | -0.32 | -2.13 | 14.79 | 14.79 | 14.79 | 0 |
| 1731346200 | 15.112 | 0.05 | 0.34 | 15.112 | 15.112 | 15.112 | 0 |
| 1731087000 | 15.061 | 0 | 0.00 | 15.061 | 15.061 | 15.061 | 0 |
| 1731000600 | 15.061 | 0.03 | 0.17 | 15.061 | 15.061 | 15.061 | 0 |
| 1730914200 | 15.036 | -0.02 | -0.11 | 15.036 | 15.036 | 15.036 | 0 |
| 1730827800 | 15.052 | 0.09 | 0.61 | 15.052 | 15.052 | 15.052 | 0 |
| 1730741400 | 14.96 | 0.04 | 0.29 | 14.96 | 14.96 | 14.96 | 0 |
| 1730482200 | 14.916 | 0.14 | 0.96 | 14.916 | 14.916 | 14.916 | 0 |
| 1730395800 | 14.774 | -0.22 | -1.44 | 14.902 | 14.928 | 14.741 | 3013 |
| 1730309400 | 14.99 | 0.09 | 0.60 | 15.076 | 15.197 | 14.984 | 2210 |
| 1730223000 | 14.901 | 0.1 | 0.64 | 14.901 | 14.901 | 14.901 | 0 |
| 1730136600 | 14.806 | 0.18 | 1.24 | 14.806 | 14.806 | 14.806 | 0 |
| 1729873800 | 14.624 | 0.07 | 0.46 | 14.624 | 14.624 | 14.624 | 0 |
| 1729787400 | 14.557 | 0.1 | 0.68 | 14.557 | 14.557 | 14.557 | 0 |
| 1729701000 | 14.459 | -0.34 | -2.28 | 14.459 | 14.459 | 14.459 | 0 |
| 1729614600 | 14.797 | -0.23 | -1.52 | 14.804 | 14.911 | 14.789 | 3241 |
| 1729528200 | 15.026 | -0.15 | -0.99 | 15.026 | 15.026 | 15.026 | 0 |
| 1729269000 | 15.176 | 0.02 | 0.16 | 15.176 | 15.176 | 15.176 | 0 |
| 1729182600 | 15.152 | -0.05 | -0.36 | 15.152 | 15.152 | 15.152 | 0 |
| 1729096200 | 15.206 | -0.08 | -0.52 | 15.206 | 15.206 | 15.206 | 0 |
| 1729009800 | 15.285 | -0.17 | -1.09 | 15.31 | 15.312 | 15.279 | 1080 |
| 1728923400 | 15.453 | 0.01 | 0.10 | 15.453 | 15.453 | 15.453 | 0 |
| 1728664200 | 15.438 | 0.06 | 0.41 | 15.428 | 15.453 | 15.413 | 784 |
| 1728577800 | 15.375 | -0.04 | -0.24 | 15.302 | 15.376 | 15.268 | 360 |
| 1728491400 | 15.412 | -0.01 | -0.06 | 15.412 | 15.412 | 15.412 | 0 |
| 1728405000 | 15.422 | 0.07 | 0.45 | 15.422 | 15.422 | 15.422 | 0 |
| 1728318600 | 15.353 | -0.09 | -0.56 | 15.322 | 15.378 | 15.289 | 1100 |
| 1728059400 | 15.439 | 0.13 | 0.82 | 15.468 | 15.497 | 15.42 | 360 |
| 1727973000 | 15.314 | 0.01 | 0.05 | 15.276 | 15.35 | 15.255 | 1110 |
| 1727886600 | 15.307 | -0.16 | -1.03 | 15.307 | 15.307 | 15.307 | 0 |
| 1727800200 | 15.467 | -0.05 | -0.32 | 15.602 | 15.764 | 15.306 | 1721 |
| 1727713800 | 15.517 | -0.1 | -0.65 | 15.517 | 15.517 | 15.517 | 0 |
| 1727454600 | 15.618 | -0.16 | -0.99 | 15.396 | 15.699 | 15.384 | 1024 |
| 1727368200 | 15.774 | 0.34 | 2.20 | 15.774 | 15.774 | 15.774 | 0 |
| 1727281800 | 15.435 | -0.03 | -0.17 | 15.435 | 15.435 | 15.435 | 0 |
| 1727195400 | 15.461 | -0.14 | -0.90 | 15.461 | 15.461 | 15.461 | 0 |
| 1727109000 | 15.602 | 0.11 | 0.69 | 15.552 | 15.654 | 15.547 | 1080 |
| 1726849800 | 15.495 | -0.03 | -0.21 | 15.626 | 15.649 | 15.455 | 360 |
| 1726763400 | 15.527 | 0.31 | 2.06 | 15.522 | 15.551 | 15.441 | 10534 |
| 1726677000 | 15.213 | -0.18 | -1.16 | 15.213 | 15.213 | 15.213 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
