Premium
HSBC Securities Services Ireland Limited (HPJS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 14.305 | -0.26 | -1.81 | 14.26 | 14.488 | 14.222 | 300 |
| 1782923400 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1782837000 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1782750600 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1782491400 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1782405000 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1782318600 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1782232200 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1782145800 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1781886600 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1781800200 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1781713800 | 14.568 | 0.56 | 4.01 | 14.508 | 14.584 | 14.487 | 300 |
| 1781627400 | 14.006 | 0 | 0.00 | 14.006 | 14.006 | 14.006 | 0 |
| 1781541000 | 14.006 | 0 | 0.00 | 14.006 | 14.006 | 14.006 | 0 |
| 1781281800 | 14.006 | 0 | 0.00 | 14.006 | 14.006 | 14.006 | 0 |
| 1781195400 | 14.006 | 0 | 0.00 | 14.006 | 14.006 | 14.006 | 0 |
| 1781109000 | 14.006 | 0 | 0.00 | 14.006 | 14.006 | 14.006 | 0 |
| 1781022600 | 14.006 | 0 | 0.00 | 14.006 | 14.006 | 14.006 | 0 |
| 1780936200 | 14.006 | 0 | 0.00 | 14.006 | 14.006 | 14.006 | 0 |
| 1780677000 | 14.006 | -0.3 | -2.08 | 14.056 | 14.056 | 13.978 | 2158 |
| 1780590600 | 14.304 | 0 | 0.00 | 14.304 | 14.304 | 14.304 | 0 |
| 1780504200 | 14.304 | 0.08 | 0.57 | 14.372 | 14.4 | 14.275 | 7428 |
| 1780417800 | 14.223 | 0 | 0.00 | 14.223 | 14.223 | 14.223 | 0 |
| 1780331400 | 14.223 | 0.01 | 0.06 | 14.236 | 14.239 | 14.219 | 300 |
| 1780072200 | 14.215 | 0.05 | 0.39 | 14.24 | 14.275 | 14.179 | 158 |
| 1779985800 | 14.16 | 0.38 | 2.77 | 14.108 | 14.169 | 14.104 | 310 |
| 1779899400 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1779813000 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1779467400 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1779381000 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1779294600 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1779208200 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1779121800 | 13.778 | -0.16 | -1.16 | 13.802 | 13.866 | 13.74 | 158 |
| 1778862600 | 13.939 | -0.27 | -1.87 | 13.908 | 13.956 | 13.867 | 930 |
| 1778776200 | 14.205 | 0 | 0.00 | 14.205 | 14.205 | 14.205 | 0 |
| 1778689800 | 14.205 | 0.19 | 1.38 | 14.14 | 14.225 | 14.11 | 14516 |
| 1778603400 | 14.011 | -0.22 | -1.53 | 14.096 | 14.133 | 14.011 | 310 |
| 1778517000 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1778257800 | 14.228 | 0.18 | 1.26 | 14.208 | 14.306 | 14.17 | 3076 |
| 1778171400 | 14.051 | 0 | 0.00 | 14.051 | 14.051 | 14.051 | 0 |
| 1778085000 | 14.051 | 0.5 | 3.71 | 14.074 | 14.111 | 13.987 | 459 |
| 1777998600 | 13.549 | 0 | 0.00 | 13.549 | 13.549 | 13.549 | 0 |
| 1777653000 | 13.549 | 0.03 | 0.18 | 13.544 | 13.613 | 13.483 | 960 |
| 1777566600 | 13.524 | 0 | 0.00 | 13.524 | 13.524 | 13.524 | 0 |
| 1777480200 | 13.524 | -0.19 | -1.36 | 13.6 | 13.611 | 13.521 | 1240 |
| 1777393800 | 13.711 | 0 | 0.00 | 13.711 | 13.711 | 13.711 | 0 |
| 1777307400 | 13.711 | 0.02 | 0.15 | 13.792 | 13.831 | 13.709 | 6006 |
| 1777048200 | 13.691 | -0.04 | -0.31 | 13.674 | 13.782 | 13.633 | 10410 |
| 1776961800 | 13.733 | 0 | 0.00 | 13.733 | 13.733 | 13.733 | 0 |
| 1776875400 | 13.733 | -0.02 | -0.17 | 13.77 | 13.813 | 13.723 | 294 |
| 1776789000 | 13.756 | 0 | 0.00 | 13.756 | 13.756 | 13.756 | 0 |
| 1776702600 | 13.756 | 0 | 0.00 | 13.756 | 13.756 | 13.756 | 0 |
| 1776443400 | 13.756 | 0 | 0.00 | 13.756 | 13.756 | 13.756 | 0 |
| 1776357000 | 13.756 | 0.36 | 2.69 | 13.748 | 13.803 | 13.711 | 2680 |
| 1776270600 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
| 1776184200 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
| 1776097800 | 13.396 | 0 | 0.02 | 13.32 | 13.434 | 13.317 | 326 |
| 1775838600 | 13.393 | 0 | 0.00 | 13.393 | 13.393 | 13.393 | 0 |
| 1775752200 | 13.393 | 0.4 | 3.07 | 13.376 | 13.404 | 13.376 | 72 |
| 1775665800 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1775579400 | 12.994 | -0.38 | -2.85 | 13.062 | 13.073 | 12.938 | 1001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
