Premium
Hsbc Mjcpab Etf (HPJS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 11.049 | 0.09 | 0.83 | 11.049 | 11.049 | 11.049 | 0 |
| 1744907400 | 10.958 | 0.13 | 1.24 | 10.862 | 10.976 | 10.849 | 18031 |
| 1744821000 | 10.824 | 0.01 | 0.07 | 10.824 | 10.824 | 10.824 | 0 |
| 1744734600 | 10.816 | 0.08 | 0.75 | 10.816 | 10.816 | 10.816 | 0 |
| 1744648200 | 10.735 | 0.32 | 3.03 | 10.71 | 10.793 | 10.692 | 486 |
| 1744389000 | 10.419 | -0.11 | -1.02 | 10.419 | 10.419 | 10.419 | 0 |
| 1744302600 | 10.526 | 0.26 | 2.55 | 10.526 | 10.526 | 10.526 | 0 |
| 1744216200 | 10.264 | -0.29 | -2.74 | 10.31 | 10.481 | 10.068 | 306 |
| 1744129800 | 10.553 | 0.31 | 2.99 | 10.598 | 10.662 | 10.512 | 485 |
| 1744043400 | 10.247 | -0.05 | -0.52 | 10.13 | 10.706 | 9.892 | 648 |
| 1743784200 | 10.301 | -0.2 | -1.90 | 10.286 | 10.361 | 10.278 | 390 |
| 1743697800 | 10.5 | -0.37 | -3.40 | 10.662 | 10.756 | 10.457 | 863 |
| 1743611400 | 10.87 | -0.11 | -1.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1743525000 | 10.98 | 0.04 | 0.34 | 10.944 | 10.993 | 10.881 | 1900 |
| 1743438600 | 10.943 | -0.13 | -1.16 | 10.943 | 10.943 | 10.943 | 0 |
| 1743183000 | 11.071 | -0.27 | -2.42 | 11.071 | 11.071 | 11.071 | 0 |
| 1743096600 | 11.345 | -0.04 | -0.36 | 11.345 | 11.345 | 11.345 | 0 |
| 1743010200 | 11.386 | -0.07 | -0.61 | 11.386 | 11.386 | 11.386 | 0 |
| 1742923800 | 11.456 | 0.06 | 0.54 | 11.456 | 11.456 | 11.456 | 0 |
| 1742837400 | 11.395 | 0.03 | 0.22 | 11.384 | 11.399 | 11.37 | 740 |
| 1742578200 | 11.37 | 0.03 | 0.29 | 11.37 | 11.37 | 11.37 | 0 |
| 1742491800 | 11.337 | -0 | -0.01 | 11.337 | 11.337 | 11.337 | 0 |
| 1742405400 | 11.338 | 0.04 | 0.33 | 11.348 | 11.351 | 11.33 | 370 |
| 1742319000 | 11.301 | -0.07 | -0.59 | 11.301 | 11.301 | 11.301 | 0 |
| 1742232600 | 11.368 | -0.03 | -0.27 | 11.348 | 11.388 | 11.327 | 4810 |
| 1741973400 | 11.399 | 0.18 | 1.65 | 11.399 | 11.399 | 11.399 | 0 |
| 1741887000 | 11.214 | -0.05 | -0.45 | 11.244 | 11.244 | 11.214 | 1270 |
| 1741800600 | 11.265 | 0.12 | 1.04 | 11.244 | 11.285 | 11.208 | 2380 |
| 1741714200 | 11.149 | -0.13 | -1.16 | 11.21 | 11.219 | 11.146 | 720 |
| 1741627800 | 11.28 | 0.02 | 0.22 | 11.3 | 11.3 | 11.259 | 740 |
| 1741368600 | 11.255 | -0.14 | -1.25 | 11.255 | 11.255 | 11.255 | 0 |
| 1741282200 | 11.398 | -0.03 | -0.23 | 11.398 | 11.398 | 11.398 | 0 |
| 1741195800 | 11.424 | 0.08 | 0.67 | 11.424 | 11.424 | 11.424 | 0 |
| 1741109400 | 11.348 | -0.28 | -2.42 | 11.348 | 11.348 | 11.348 | 0 |
| 1741023000 | 11.63 | 0.13 | 1.09 | 11.63 | 11.63 | 11.63 | 0 |
| 1740763800 | 11.505 | -0.22 | -1.89 | 11.505 | 11.505 | 11.505 | 0 |
| 1740677400 | 11.727 | -0.08 | -0.67 | 11.727 | 11.727 | 11.727 | 0 |
| 1740591000 | 11.806 | 0.15 | 1.30 | 11.806 | 11.806 | 11.806 | 0 |
| 1740504600 | 11.654 | 0.04 | 0.35 | 11.66 | 11.675 | 11.651 | 350 |
| 1740418200 | 11.613 | -0.15 | -1.25 | 11.626 | 11.64 | 11.603 | 1626 |
| 1740159000 | 11.76 | 0.04 | 0.33 | 11.774 | 11.783 | 11.703 | 1248 |
| 1740072600 | 11.721 | -0.03 | -0.25 | 11.721 | 11.721 | 11.721 | 0 |
| 1739986200 | 11.75 | -0.04 | -0.33 | 11.75 | 11.75 | 11.75 | 0 |
| 1739899800 | 11.789 | 0.02 | 0.13 | 11.789 | 11.789 | 11.789 | 0 |
| 1739813400 | 11.774 | 0.12 | 1.05 | 11.774 | 11.774 | 11.774 | 0 |
| 1739554200 | 11.652 | -0.09 | -0.75 | 11.672 | 11.694 | 11.632 | 700 |
| 1739467800 | 11.74 | 0.12 | 0.99 | 11.742 | 11.772 | 11.73 | 360 |
| 1739381400 | 11.625 | -0.19 | -1.60 | 11.625 | 11.625 | 11.625 | 0 |
| 1739295000 | 11.814 | -0.05 | -0.44 | 11.814 | 11.814 | 11.814 | 0 |
| 1739208600 | 11.866 | 0.07 | 0.63 | 11.866 | 11.866 | 11.866 | 0 |
| 1738949400 | 11.792 | -0.05 | -0.43 | 11.792 | 11.792 | 11.792 | 0 |
| 1738863000 | 11.843 | 0.23 | 2.02 | 11.843 | 11.843 | 11.843 | 0 |
| 1738776600 | 11.609 | 0.03 | 0.28 | 11.609 | 11.609 | 11.609 | 0 |
| 1738690200 | 11.577 | -0.06 | -0.50 | 11.56 | 11.595 | 11.557 | 360 |
| 1738603800 | 11.635 | -0.2 | -1.71 | 11.635 | 11.635 | 11.635 | 0 |
| 1738344600 | 11.837 | -0 | -0.03 | 11.83 | 11.846 | 11.826 | 424 |
| 1738258200 | 11.84 | 0.04 | 0.30 | 11.826 | 11.992 | 11.812 | 9298 |
| 1738171800 | 11.805 | 0.04 | 0.33 | 11.83 | 11.846 | 11.798 | 350 |
| 1738085400 | 11.766 | 0.09 | 0.75 | 11.766 | 11.766 | 11.766 | 0 |
| 1737999000 | 11.678 | -0.15 | -1.30 | 11.644 | 11.699 | 11.563 | 3491 |
| 1737739800 | 11.832 | 0.07 | 0.58 | 11.832 | 11.832 | 11.832 | 0 |
| 1737653400 | 11.764 | -0.04 | -0.31 | 11.764 | 11.764 | 11.764 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
