Premium
Hsbc Mjcpab Etf (HPJS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 11.774 | 0.12 | 1.05 | 11.774 | 11.774 | 11.774 | 0 |
| 1739554200 | 11.652 | -0.09 | -0.75 | 11.672 | 11.694 | 11.632 | 700 |
| 1739467800 | 11.74 | 0.12 | 0.99 | 11.742 | 11.772 | 11.73 | 360 |
| 1739381400 | 11.625 | -0.19 | -1.60 | 11.625 | 11.625 | 11.625 | 0 |
| 1739295000 | 11.814 | -0.05 | -0.44 | 11.814 | 11.814 | 11.814 | 0 |
| 1739208600 | 11.866 | 0.07 | 0.63 | 11.866 | 11.866 | 11.866 | 0 |
| 1738949400 | 11.792 | -0.05 | -0.43 | 11.792 | 11.792 | 11.792 | 0 |
| 1738863000 | 11.843 | 0.23 | 2.02 | 11.843 | 11.843 | 11.843 | 0 |
| 1738776600 | 11.609 | 0.03 | 0.28 | 11.609 | 11.609 | 11.609 | 0 |
| 1738690200 | 11.577 | -0.06 | -0.50 | 11.56 | 11.595 | 11.557 | 360 |
| 1738603800 | 11.635 | -0.2 | -1.71 | 11.635 | 11.635 | 11.635 | 0 |
| 1738344600 | 11.837 | -0 | -0.03 | 11.83 | 11.846 | 11.826 | 424 |
| 1738258200 | 11.84 | 0.04 | 0.30 | 11.826 | 11.992 | 11.812 | 9298 |
| 1738171800 | 11.805 | 0.04 | 0.33 | 11.83 | 11.846 | 11.798 | 350 |
| 1738085400 | 11.766 | 0.09 | 0.75 | 11.766 | 11.766 | 11.766 | 0 |
| 1737999000 | 11.678 | -0.15 | -1.30 | 11.644 | 11.699 | 11.563 | 3491 |
| 1737739800 | 11.832 | 0.07 | 0.58 | 11.832 | 11.832 | 11.832 | 0 |
| 1737653400 | 11.764 | -0.04 | -0.31 | 11.764 | 11.764 | 11.764 | 0 |
| 1737567000 | 11.801 | 0.1 | 0.89 | 11.801 | 11.801 | 11.801 | 0 |
| 1737480600 | 11.697 | 0.03 | 0.24 | 11.697 | 11.697 | 11.697 | 0 |
| 1737394200 | 11.669 | 0.03 | 0.28 | 11.669 | 11.669 | 11.669 | 0 |
| 1737135000 | 11.636 | 0.1 | 0.85 | 11.636 | 11.636 | 11.636 | 0 |
| 1737048600 | 11.538 | 0.07 | 0.58 | 11.538 | 11.538 | 11.538 | 0 |
| 1736962200 | 11.471 | 0.1 | 0.84 | 11.471 | 11.471 | 11.471 | 0 |
| 1736875800 | 11.375 | -0.01 | -0.11 | 11.375 | 11.375 | 11.375 | 0 |
| 1736789400 | 11.387 | -0.04 | -0.35 | 11.396 | 11.438 | 11.387 | 365 |
| 1736530200 | 11.427 | -0.07 | -0.63 | 11.427 | 11.427 | 11.427 | 0 |
| 1736443800 | 11.499 | 0.02 | 0.14 | 11.516 | 11.548 | 11.482 | 360 |
| 1736357400 | 11.483 | -0.02 | -0.19 | 11.483 | 11.483 | 11.483 | 0 |
| 1736271000 | 11.505 | 0.06 | 0.55 | 11.505 | 11.505 | 11.505 | 0 |
| 1736184600 | 11.442 | 0.02 | 0.21 | 11.422 | 11.449 | 11.41 | 2787 |
| 1735925400 | 11.418 | -0.09 | -0.81 | 11.378 | 11.427 | 11.348 | 1440 |
| 1735839000 | 11.511 | 0.19 | 1.70 | 11.364 | 11.542 | 11.348 | 2236 |
| 1735666200 | 11.319 | 0 | 0.00 | 11.319 | 11.319 | 11.319 | 0 |
| 1735579800 | 11.319 | -0.1 | -0.85 | 11.344 | 11.356 | 11.243 | 370 |
| 1735320600 | 11.416 | 0.02 | 0.21 | 11.416 | 11.416 | 11.416 | 0 |
| 1735061400 | 11.392 | 0.14 | 1.24 | 11.392 | 11.392 | 11.392 | 438 |
| 1734975000 | 11.252 | -0.05 | -0.47 | 11.252 | 11.252 | 11.252 | 0 |
| 1734715800 | 11.305 | 0.03 | 0.28 | 11.305 | 11.305 | 11.305 | 0 |
| 1734629400 | 11.273 | -0.16 | -1.41 | 11.28 | 11.364 | 11.218 | 12020 |
| 1734543000 | 11.434 | 0 | 0.03 | 11.434 | 11.434 | 11.434 | 0 |
| 1734456600 | 11.431 | -0.05 | -0.42 | 11.431 | 11.431 | 11.431 | 0 |
| 1734370200 | 11.479 | -0.14 | -1.17 | 11.479 | 11.479 | 11.479 | 0 |
| 1734111000 | 11.615 | -0.11 | -0.90 | 11.615 | 11.615 | 11.615 | 0 |
| 1734024600 | 11.72 | -0.05 | -0.39 | 11.732 | 11.75 | 11.72 | 720 |
| 1733938200 | 11.766 | 0.13 | 1.08 | 11.766 | 11.766 | 11.766 | 0 |
| 1733851800 | 11.64 | -0.06 | -0.50 | 11.64 | 11.64 | 11.64 | 0 |
| 1733765400 | 11.699 | -0.15 | -1.26 | 11.699 | 11.699 | 11.699 | 0 |
| 1733506200 | 11.848 | -0.02 | -0.19 | 11.848 | 11.848 | 11.848 | 0 |
| 1733419800 | 11.87 | -0.05 | -0.41 | 11.87 | 11.87 | 11.87 | 0 |
| 1733333400 | 11.919 | -0.03 | -0.27 | 11.919 | 11.919 | 11.919 | 0 |
| 1733247000 | 11.951 | 0.1 | 0.84 | 11.951 | 11.951 | 11.951 | 0 |
| 1733160600 | 11.852 | 0.19 | 1.60 | 11.82 | 11.856 | 11.807 | 1440 |
| 1732901400 | 11.665 | 0.09 | 0.75 | 11.665 | 11.665 | 11.665 | 0 |
| 1732815000 | 11.578 | 0.09 | 0.80 | 11.578 | 11.578 | 11.578 | 0 |
| 1732728600 | 11.486 | -0.04 | -0.37 | 11.486 | 11.486 | 11.486 | 0 |
| 1732642200 | 11.529 | -0.05 | -0.39 | 11.529 | 11.529 | 11.529 | 0 |
| 1732555800 | 11.574 | 0.1 | 0.85 | 11.574 | 11.574 | 11.574 | 0 |
| 1732296600 | 11.476 | 0.09 | 0.83 | 11.476 | 11.476 | 11.476 | 0 |
| 1732210200 | 11.382 | 0.12 | 1.05 | 11.382 | 11.382 | 11.382 | 0 |
| 1732123800 | 11.264 | -0.12 | -1.07 | 11.264 | 11.264 | 11.264 | 0 |
| 1732037400 | 11.386 | -0.05 | -0.45 | 11.386 | 11.386 | 11.386 | 0 |
| 1731951000 | 11.437 | 0.05 | 0.46 | 11.422 | 11.459 | 11.411 | 951 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
