Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 11.341 | 0.02 | 0.20 | 11.341 | 11.341 | 11.341 | 0 |
| 1737999000 | 11.318 | 0.06 | 0.54 | 11.318 | 11.318 | 11.318 | 0 |
| 1737739800 | 11.257 | 0.11 | 1.02 | 11.257 | 11.257 | 11.257 | 0 |
| 1737653400 | 11.143 | -0.01 | -0.06 | 11.143 | 11.143 | 11.143 | 0 |
| 1737567000 | 11.15 | -0.1 | -0.85 | 11.15 | 11.15 | 11.15 | 0 |
| 1737480600 | 11.246 | 0.05 | 0.46 | 11.246 | 11.246 | 11.246 | 0 |
| 1737394200 | 11.195 | 0.03 | 0.29 | 11.195 | 11.195 | 11.195 | 0 |
| 1737135000 | 11.163 | 0.08 | 0.73 | 11.163 | 11.163 | 11.163 | 0 |
| 1737048600 | 11.082 | 0.04 | 0.41 | 11.082 | 11.082 | 11.082 | 0 |
| 1736962200 | 11.037 | 0.17 | 1.57 | 11.037 | 11.037 | 11.037 | 0 |
| 1736875800 | 10.866 | 0.19 | 1.74 | 10.866 | 10.866 | 10.866 | 0 |
| 1736789400 | 10.68 | -0.06 | -0.60 | 10.68 | 10.68 | 10.68 | 0 |
| 1736530200 | 10.744 | -0.15 | -1.33 | 10.744 | 10.744 | 10.744 | 0 |
| 1736443800 | 10.889 | 0 | 0.05 | 10.889 | 10.889 | 10.889 | 0 |
| 1736357400 | 10.884 | -0.15 | -1.33 | 10.884 | 10.884 | 10.884 | 0 |
| 1736271000 | 11.031 | -0.15 | -1.35 | 11.031 | 11.031 | 11.031 | 0 |
| 1736184600 | 11.182 | 0.05 | 0.47 | 11.182 | 11.182 | 11.182 | 0 |
| 1735925400 | 11.13 | -0.01 | -0.06 | 11.13 | 11.13 | 11.13 | 0 |
| 1735839000 | 11.137 | 0.08 | 0.69 | 11.137 | 11.137 | 11.137 | 0 |
| 1735666200 | 11.061 | 0 | 0.00 | 11.061 | 11.061 | 11.061 | 0 |
| 1735579800 | 11.061 | -0.14 | -1.29 | 11.061 | 11.061 | 11.061 | 0 |
| 1735320600 | 11.205 | 0.12 | 1.11 | 11.205 | 11.205 | 11.205 | 0 |
| 1735061400 | 11.082 | 0 | 0.00 | 11.082 | 11.082 | 11.082 | 0 |
| 1734975000 | 11.082 | -0.1 | -0.92 | 11.082 | 11.082 | 11.082 | 0 |
| 1734715800 | 11.185 | 0.17 | 1.58 | 11.185 | 11.185 | 11.185 | 0 |
| 1734629400 | 11.011 | -0.44 | -3.80 | 11.011 | 11.011 | 11.011 | 0 |
| 1734543000 | 11.446 | -0.05 | -0.47 | 11.446 | 11.446 | 11.446 | 0 |
| 1734456600 | 11.5 | -0.06 | -0.54 | 11.5 | 11.5 | 11.5 | 0 |
| 1734370200 | 11.562 | 0 | 0.03 | 11.562 | 11.562 | 11.562 | 0 |
| 1734111000 | 11.558 | -0.13 | -1.10 | 11.558 | 11.558 | 11.558 | 0 |
| 1734024600 | 11.686 | 0.06 | 0.55 | 11.622 | 11.698 | 11.622 | 2700 |
| 1733938200 | 11.622 | -0.1 | -0.87 | 11.682 | 11.7 | 11.615 | 4320 |
| 1733851800 | 11.724 | -0.05 | -0.41 | 11.668 | 11.745 | 11.668 | 4320 |
| 1733765400 | 11.772 | -0.02 | -0.14 | 11.772 | 11.772 | 11.772 | 0 |
| 1733506200 | 11.788 | 0.01 | 0.11 | 11.788 | 11.788 | 11.788 | 0 |
| 1733419800 | 11.775 | -0.07 | -0.62 | 11.775 | 11.775 | 11.775 | 0 |
| 1733333400 | 11.848 | 0.01 | 0.12 | 11.848 | 11.848 | 11.848 | 0 |
| 1733247000 | 11.834 | -0.09 | -0.79 | 11.834 | 11.834 | 11.834 | 0 |
| 1733160600 | 11.928 | -0.19 | -1.53 | 11.928 | 11.928 | 11.928 | 0 |
| 1732901400 | 12.113 | 0.01 | 0.06 | 12.113 | 12.113 | 12.113 | 0 |
| 1732815000 | 12.106 | -0.02 | -0.12 | 12.106 | 12.106 | 12.106 | 0 |
| 1732728600 | 12.121 | 0.22 | 1.82 | 12.096 | 12.14 | 12.096 | 2970 |
| 1732642200 | 11.904 | -0.06 | -0.49 | 11.904 | 11.904 | 11.904 | 0 |
| 1732555800 | 11.963 | 0.17 | 1.45 | 11.95 | 12.008 | 11.95 | 2700 |
| 1732296600 | 11.792 | 0.1 | 0.89 | 11.792 | 11.792 | 11.792 | 0 |
| 1732210200 | 11.688 | 0.07 | 0.59 | 11.688 | 11.688 | 11.688 | 0 |
| 1732123800 | 11.62 | -0.07 | -0.60 | 11.62 | 11.62 | 11.62 | 0 |
| 1732037400 | 11.69 | 0.04 | 0.36 | 11.574 | 11.698 | 11.574 | 1683 |
| 1731951000 | 11.648 | -0.02 | -0.17 | 11.648 | 11.648 | 11.648 | 0 |
| 1731691800 | 11.668 | -0.06 | -0.53 | 11.668 | 11.668 | 11.668 | 0 |
| 1731605400 | 11.73 | -0.02 | -0.17 | 11.73 | 11.73 | 11.73 | 0 |
| 1731519000 | 11.75 | -0.02 | -0.19 | 11.75 | 11.75 | 11.75 | 0 |
| 1731432600 | 11.772 | -0.22 | -1.86 | 11.772 | 11.772 | 11.772 | 0 |
| 1731346200 | 11.995 | 0.03 | 0.24 | 11.995 | 11.995 | 11.995 | 0 |
| 1731087000 | 11.966 | 0.17 | 1.42 | 11.966 | 11.966 | 11.966 | 0 |
| 1731000600 | 11.798 | 0.18 | 1.53 | 11.798 | 11.798 | 11.798 | 0 |
| 1730914200 | 11.62 | -0.18 | -1.53 | 11.62 | 11.62 | 11.62 | 0 |
| 1730827800 | 11.8 | 0.07 | 0.58 | 11.762 | 11.81 | 11.7 | 30298 |
| 1730741400 | 11.732 | 0.01 | 0.05 | 11.732 | 11.732 | 11.732 | 0 |
| 1730482200 | 11.726 | -0.13 | -1.10 | 11.726 | 11.726 | 11.726 | 0 |
| 1730395800 | 11.857 | -0.16 | -1.30 | 11.836 | 11.878 | 11.801 | 200 |
| 1730309400 | 12.013 | -0.01 | -0.07 | 12.013 | 12.013 | 12.013 | 0 |
| 1730223000 | 12.021 | -0.07 | -0.56 | 12.032 | 12.054 | 12.006 | 34915 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
